Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.18 29.40 29.68 100.7K
09:35 29.60 29.67 29.42 29.54 38.6K
09:40 29.54 29.89 29.54 29.88 35.7K
09:45 29.81 29.87 29.52 29.59 33.1K
09:50 29.71 29.80 29.71 29.80 6.1K
09:55 29.66 29.84 29.45 29.84 39.9K
10:00 29.83 30.00 29.81 29.90 28.9K
10:05 29.95 29.97 29.81 29.81 18.2K
10:10 29.80 29.98 29.80 29.95 16.8K
10:15 29.98 30.20 29.98 30.14 28.8K
10:20 30.14 30.30 30.14 30.27 27.9K
10:25 30.20 30.27 30.00 30.00 37.9K
10:30 29.90 29.96 29.78 29.78 15.3K
10:35 29.78 29.78 29.72 29.74 15.1K
10:40 29.78 29.79 29.72 29.73 25.7K
10:45 29.72 29.77 29.51 29.68 24.1K
10:50 29.77 29.77 29.68 29.68 4.8K
10:55 29.56 29.76 29.56 29.59 44.0K
11:00 29.59 29.79 29.59 29.68 9.4K
11:05 29.70 29.78 29.59 29.59 15.0K
11:10 29.59 29.61 29.40 29.61 36.0K
11:15 29.57 29.64 29.54 29.64 2.1K
11:20 29.62 29.70 29.57 29.70 5.1K
11:25 29.61 29.67 29.58 29.67 15.7K
13:00 29.69 29.70 29.41 29.41 24.3K
13:05 29.41 29.69 29.39 29.42 24.5K
13:10 29.43 29.46 29.23 29.24 20.8K
13:15 29.24 29.32 29.16 29.16 24.1K
13:20 29.16 29.47 29.16 29.32 17.5K
13:25 29.32 29.45 29.24 29.24 7.6K
13:30 29.24 29.41 29.20 29.34 15.3K
13:35 29.34 29.67 29.34 29.44 19.8K
13:40 29.49 29.78 29.49 29.72 18.7K
13:45 29.67 29.68 29.60 29.60 1.8K
13:50 29.66 29.87 29.59 29.59 13.7K
13:55 29.60 29.78 29.56 29.65 10.3K
14:00 29.65 29.78 29.46 29.46 10.3K
14:05 29.46 29.62 29.37 29.39 10.7K
14:10 29.39 29.61 29.39 29.43 12.8K
14:15 29.47 29.78 29.47 29.78 47.4K
14:20 29.65 29.77 29.48 29.67 23.1K
14:25 29.58 29.67 29.50 29.64 30.8K
14:30 29.64 29.96 29.56 29.63 85.6K
14:35 29.65 29.83 29.63 29.68 88.7K
14:40 29.68 29.68 29.46 29.56 58.7K
14:45 29.56 29.56 29.47 29.55 9.3K
14:50 29.48 29.56 29.43 29.44 21.4K
14:55 29.46 29.55 29.43 29.43 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available