Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.65 28.99 29.49 81.2K
09:35 29.49 29.49 29.13 29.48 32.8K
09:40 29.37 30.10 29.37 29.99 108.6K
09:45 29.98 30.30 29.81 29.93 106.5K
09:50 29.81 30.08 29.81 30.05 39.2K
09:55 29.93 29.99 29.77 29.92 29.5K
10:00 29.98 30.10 29.78 29.78 59.3K
10:05 29.78 29.85 29.78 29.81 16.4K
10:10 29.99 30.05 29.91 29.91 7.6K
10:15 29.83 29.92 29.73 29.92 36.3K
10:20 29.95 30.07 29.95 30.00 34.3K
10:25 29.95 29.98 29.88 29.88 7.2K
10:30 29.97 30.05 29.80 30.05 30.1K
10:35 30.05 30.05 29.95 29.96 2.4K
10:40 29.96 30.05 29.87 29.99 5.9K
10:45 29.98 30.10 29.81 30.10 36.3K
10:50 30.10 30.10 30.04 30.10 10.6K
10:55 30.10 30.20 30.10 30.18 46.2K
11:00 30.14 30.28 30.10 30.10 36.5K
11:05 30.23 30.30 30.23 30.30 24.4K
11:10 30.35 30.35 30.20 30.26 14.5K
11:15 30.20 30.29 30.17 30.17 16.2K
11:20 30.25 30.44 30.25 30.36 59.7K
11:25 30.43 30.43 30.35 30.37 18.5K
13:00 30.38 30.44 30.36 30.37 28.4K
13:05 30.36 30.37 30.18 30.24 54.3K
13:10 30.19 30.44 30.19 30.44 25.0K
13:15 30.44 30.80 30.44 30.57 95.5K
13:20 30.57 30.57 30.39 30.41 21.8K
13:25 30.44 30.44 30.32 30.44 12.9K
13:30 30.38 30.38 30.19 30.25 20.1K
13:35 30.25 30.25 30.21 30.21 3.4K
13:40 30.21 30.36 30.20 30.26 12.7K
13:45 30.26 30.30 30.20 30.20 2.7K
13:50 30.20 30.21 30.11 30.11 11.2K
13:55 30.11 30.15 30.10 30.13 3.5K
14:00 30.13 30.13 29.98 29.98 20.4K
14:05 29.99 29.99 29.93 29.93 11.0K
14:10 29.93 29.94 29.90 29.90 4.0K
14:15 29.90 30.00 29.90 29.99 6.0K
14:20 29.88 29.99 29.70 29.83 111.5K
14:25 29.90 29.90 29.78 29.78 39.8K
14:30 29.77 29.78 29.66 29.66 28.3K
14:35 29.66 29.78 29.66 29.78 14.8K
14:40 29.78 30.10 29.78 30.09 88.9K
14:45 30.09 30.09 30.02 30.07 16.4K
14:50 30.07 30.10 30.01 30.10 30.9K
14:55 30.05 30.05 29.72 29.85 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available