Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 35.81 35.05 35.59 143.9K
09:35 35.42 36.52 35.40 36.39 144.5K
09:40 36.43 36.51 35.88 36.15 183.4K
09:45 36.15 37.10 36.14 36.90 123.1K
09:50 36.97 36.97 36.28 36.65 144.4K
09:55 36.40 36.60 36.39 36.58 84.5K
10:00 36.59 36.99 36.49 36.64 52.9K
10:05 36.64 36.66 36.10 36.19 94.8K
10:10 36.11 36.80 36.11 36.33 144.2K
10:15 36.25 36.32 35.61 36.11 63.7K
10:20 36.11 36.22 35.90 36.08 141.1K
10:25 36.07 36.14 35.88 35.88 55.1K
10:30 35.82 35.92 35.76 35.92 49.4K
10:35 35.92 35.95 35.75 35.91 32.0K
10:40 35.88 35.88 35.79 35.87 7.0K
10:45 35.84 35.89 35.75 35.76 7.0K
10:50 35.75 35.92 35.60 35.87 30.6K
10:55 35.87 35.89 35.72 35.78 17.2K
11:00 35.72 35.81 35.65 35.72 27.1K
11:05 35.62 35.72 35.60 35.72 28.9K
11:10 35.73 35.95 35.73 35.95 13.2K
11:15 36.00 36.00 35.81 35.81 8.8K
11:20 35.83 35.93 35.74 35.87 9.3K
11:25 35.92 35.93 35.80 35.80 30.1K
13:00 35.80 35.80 35.51 35.51 67.7K
13:05 35.52 35.57 35.43 35.49 14.1K
13:10 35.49 35.50 35.10 35.21 63.6K
13:15 35.11 35.17 35.02 35.02 64.9K
13:20 35.01 35.20 34.70 34.74 173.7K
13:25 34.68 34.99 34.63 34.98 111.2K
13:30 34.90 35.14 34.88 35.14 37.0K
13:35 35.10 35.12 35.02 35.05 6.1K
13:40 34.95 35.12 34.95 34.98 21.6K
13:45 34.99 35.11 34.97 35.11 43.1K
13:50 35.00 35.10 34.89 35.10 21.6K
13:55 35.10 35.76 35.10 35.76 77.7K
14:00 35.73 35.84 35.62 35.69 48.5K
14:05 35.65 35.79 35.55 35.79 21.5K
14:10 35.79 35.86 35.55 35.74 17.6K
14:15 35.70 35.93 35.70 35.93 8.0K
14:20 35.81 35.88 35.71 35.88 29.8K
14:25 35.87 35.90 35.83 35.86 8.0K
14:30 35.86 35.86 35.69 35.70 36.1K
14:35 35.70 35.78 35.59 35.78 22.8K
14:40 35.78 35.79 35.68 35.73 38.3K
14:45 35.78 35.91 35.78 35.91 18.4K
14:50 35.93 35.96 35.91 35.92 30.6K
14:55 35.91 35.96 35.88 35.93 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available