Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 33.97 33.42 33.85 43.6K
09:35 33.87 34.13 33.76 34.13 42.6K
09:40 34.29 34.53 34.13 34.40 78.0K
09:45 34.40 34.58 34.38 34.41 48.7K
09:50 34.36 34.36 34.11 34.11 26.4K
09:55 34.21 34.21 34.01 34.05 10.0K
10:00 34.15 34.30 34.11 34.30 7.1K
10:05 34.30 34.31 34.15 34.18 16.4K
10:10 34.21 34.44 34.21 34.26 10.2K
10:15 34.30 34.38 34.30 34.35 2.4K
10:20 34.35 34.46 34.22 34.40 14.5K
10:25 34.30 34.31 34.05 34.19 78.1K
10:30 34.18 34.19 34.06 34.19 9.5K
10:35 34.24 34.31 34.08 34.26 12.6K
10:40 34.31 34.53 34.28 34.50 37.4K
10:45 34.55 34.80 34.24 34.72 49.2K
10:50 34.62 34.69 34.55 34.64 17.4K
10:55 34.66 34.97 34.66 34.80 44.5K
11:00 34.88 34.96 34.76 34.96 18.9K
11:05 34.96 34.97 34.70 34.84 22.5K
11:10 34.76 34.84 34.56 34.60 19.8K
11:15 34.67 34.67 34.60 34.60 2.1K
11:20 34.70 34.70 34.56 34.57 6.0K
11:25 34.73 34.81 34.73 34.81 10.8K
13:00 34.89 34.95 34.73 34.74 28.2K
13:05 34.74 34.83 34.74 34.80 7.0K
13:10 34.85 34.95 34.85 34.90 9.5K
13:15 34.95 34.97 34.88 34.88 77.2K
13:20 34.86 34.94 34.77 34.77 25.9K
13:25 34.88 34.94 34.82 34.94 12.2K
13:30 34.94 34.94 34.71 34.84 18.0K
13:35 34.83 34.85 34.71 34.82 15.4K
13:40 34.81 34.95 34.81 34.87 10.1K
13:45 34.77 34.91 34.62 34.84 19.2K
13:50 34.65 34.80 34.63 34.80 7.0K
13:55 34.80 34.91 34.66 34.72 12.0K
14:00 34.88 34.88 34.62 34.83 15.0K
14:05 34.88 34.88 34.69 34.71 9.4K
14:10 34.84 34.84 34.65 34.79 18.5K
14:15 34.78 34.78 34.64 34.76 1.9K
14:20 34.75 34.75 34.66 34.75 4.9K
14:25 34.75 34.82 34.68 34.80 12.5K
14:30 34.80 34.83 34.79 34.80 3.9K
14:35 34.83 34.83 34.79 34.80 15.3K
14:40 34.80 34.80 34.66 34.80 8.0K
14:45 34.80 34.88 34.72 34.88 10.0K
14:50 34.88 34.89 34.77 34.77 21.3K
14:55 34.77 34.83 34.72 34.73 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available