Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.34 33.89 33.33 33.35 30.5K
09:35 33.33 33.33 33.02 33.07 21.4K
09:40 33.13 33.32 33.07 33.18 30.4K
09:45 33.18 33.21 32.93 33.14 28.9K
09:50 33.00 33.14 33.00 33.13 17.8K
09:55 33.13 33.27 33.03 33.26 15.7K
10:00 33.12 33.18 33.06 33.07 10.9K
10:05 33.06 33.09 33.00 33.08 10.7K
10:10 33.18 33.40 33.18 33.33 9.4K
10:15 33.30 33.42 33.24 33.24 18.7K
10:20 33.35 33.35 33.24 33.31 5.1K
10:25 33.40 33.67 33.27 33.67 12.8K
10:30 33.67 33.67 33.56 33.59 5.5K
10:35 33.54 33.54 33.37 33.50 6.0K
10:40 33.44 33.59 33.44 33.59 2.0K
10:45 33.65 33.97 33.53 33.82 13.8K
10:50 33.90 34.00 33.90 34.00 5.6K
10:55 33.94 34.12 33.94 33.94 6.9K
11:00 33.93 34.10 33.93 34.09 6.9K
11:05 34.18 34.29 34.07 34.07 16.6K
11:10 34.04 34.04 33.90 34.01 45.7K
11:15 34.02 34.28 34.02 34.11 7.3K
11:20 34.06 34.19 33.69 34.09 88.7K
11:25 34.16 34.27 34.15 34.15 1.5K
13:00 34.25 34.25 34.07 34.20 9.3K
13:05 34.23 34.34 34.11 34.14 16.1K
13:10 34.13 34.13 33.81 33.81 51.4K
13:15 33.87 34.01 33.87 33.90 9.0K
13:20 33.91 33.92 33.91 33.92 0.7K
13:25 33.91 33.91 33.91 33.91 0.2K
13:30 33.91 33.91 33.80 33.89 9.1K
13:35 34.01 34.10 33.92 34.10 7.3K
13:40 34.10 34.15 34.00 34.14 18.8K
13:45 34.19 34.19 34.10 34.10 1.3K
13:50 34.10 34.18 34.00 34.17 16.0K
13:55 34.03 34.03 33.97 33.97 5.0K
14:00 34.05 34.05 34.05 34.05 0.6K
14:05 34.16 34.16 33.98 34.14 4.9K
14:10 34.15 34.21 34.03 34.21 8.9K
14:15 34.21 34.50 34.20 34.49 18.7K
14:20 34.49 34.53 34.33 34.43 20.7K
14:25 34.51 34.51 34.05 34.32 44.7K
14:30 34.34 34.74 34.34 34.73 56.8K
14:35 34.73 34.77 34.56 34.70 22.1K
14:40 34.70 34.77 34.55 34.74 22.8K
14:45 34.74 34.80 34.66 34.80 26.1K
14:50 34.81 34.86 34.70 34.85 23.3K
14:55 34.74 34.83 34.65 34.71 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available