Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.17 35.17 34.67 34.97 45.3K
09:35 35.04 35.34 34.93 34.98 41.2K
09:40 35.02 35.17 34.94 35.11 14.4K
09:45 35.11 35.18 34.90 34.90 26.6K
09:50 35.03 35.04 34.81 34.90 9.3K
09:55 35.03 35.18 34.93 35.09 10.1K
10:00 35.00 35.04 34.78 35.00 23.5K
10:05 34.89 35.28 34.89 35.15 23.6K
10:10 35.15 35.15 34.91 34.96 9.6K
10:15 35.09 35.18 34.97 35.01 7.2K
10:20 35.20 35.21 35.10 35.11 5.6K
10:25 35.11 35.29 35.11 35.20 3.1K
10:30 35.20 35.28 35.08 35.10 15.0K
10:35 35.26 35.26 35.08 35.08 6.5K
10:40 35.17 35.19 35.07 35.13 8.7K
10:45 35.18 35.20 35.18 35.20 0.4K
10:50 35.20 35.50 35.20 35.23 42.5K
10:55 35.24 35.38 35.22 35.36 7.7K
11:00 35.39 35.55 35.31 35.55 26.6K
11:05 35.34 35.64 35.34 35.48 119.0K
11:10 35.48 35.60 35.36 35.46 38.4K
11:15 35.60 35.81 35.50 35.59 32.0K
11:20 35.59 35.69 35.59 35.63 17.8K
11:25 35.66 35.66 35.44 35.64 13.7K
13:00 35.48 35.73 35.48 35.59 13.1K
13:05 35.59 35.66 35.57 35.57 4.1K
13:10 35.57 35.77 35.41 35.41 21.5K
13:15 35.43 35.77 35.41 35.41 13.3K
13:20 35.40 35.41 35.29 35.30 12.8K
13:25 35.47 35.47 35.32 35.44 2.6K
13:30 35.45 35.50 35.37 35.44 18.3K
13:35 35.44 35.50 35.44 35.44 1.5K
13:40 35.63 35.67 35.51 35.67 5.6K
13:45 35.52 35.61 35.51 35.61 2.3K
13:50 35.61 35.68 35.54 35.67 9.3K
13:55 35.55 35.67 35.40 35.51 13.5K
14:00 35.51 35.55 35.40 35.42 8.0K
14:05 35.54 35.59 35.42 35.59 26.3K
14:10 35.50 35.50 35.45 35.49 1.4K
14:15 35.52 35.52 35.52 35.52 0.8K
14:20 35.53 35.60 35.46 35.46 7.4K
14:25 35.55 35.55 35.48 35.48 9.9K
14:30 35.50 35.50 35.33 35.35 7.5K
14:35 35.35 35.42 35.35 35.35 4.0K
14:40 35.35 35.36 35.26 35.33 8.0K
14:45 35.36 35.40 35.25 35.25 12.6K
14:50 35.25 35.32 35.18 35.27 14.8K
14:55 35.28 35.37 35.28 35.36 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available