Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.70 35.20 35.52 34.6K
09:35 35.37 35.59 35.13 35.36 15.1K
09:40 35.37 35.74 35.36 35.74 13.9K
09:45 35.68 35.68 35.49 35.49 8.5K
09:50 35.50 35.61 35.37 35.38 3.9K
09:55 35.34 35.37 35.12 35.12 18.9K
10:00 35.13 35.19 34.88 34.98 38.4K
10:05 34.96 35.27 34.96 35.27 14.8K
10:10 35.26 35.38 35.13 35.38 8.4K
10:15 35.39 35.40 35.24 35.24 3.6K
10:20 35.30 35.44 35.29 35.29 3.7K
10:25 35.38 35.38 35.21 35.21 1.4K
10:30 35.21 35.27 35.21 35.26 1.8K
10:35 35.24 35.27 35.10 35.14 4.0K
10:40 35.18 35.18 35.02 35.02 6.2K
10:45 35.07 35.24 35.07 35.24 5.5K
10:50 35.24 35.25 35.24 35.25 1.4K
10:55 35.28 35.36 35.21 35.36 6.4K
11:00 35.38 35.69 35.38 35.62 26.3K
11:05 35.61 35.61 35.49 35.52 7.4K
11:10 35.61 35.78 35.61 35.62 10.3K
11:15 35.67 35.75 35.67 35.68 12.3K
11:20 35.72 35.85 35.72 35.80 8.7K
11:25 35.85 35.98 35.77 35.95 23.0K
13:00 35.88 36.20 35.80 36.20 62.1K
13:05 36.14 36.20 36.04 36.12 49.1K
13:10 36.12 36.12 35.91 36.03 26.0K
13:15 36.10 36.10 35.81 36.03 34.2K
13:20 36.02 36.02 35.73 35.77 39.0K
13:25 35.77 36.00 35.74 35.80 11.5K
13:30 35.86 35.96 35.76 35.76 10.0K
13:35 35.73 35.73 35.67 35.69 10.9K
13:40 35.69 35.86 35.67 35.81 17.2K
13:45 35.76 35.82 35.57 35.57 24.9K
13:50 35.82 35.82 35.61 35.61 7.0K
13:55 35.60 35.89 35.60 35.69 7.1K
14:00 35.86 35.88 35.66 35.88 13.8K
14:05 35.67 35.91 35.67 35.91 7.5K
14:10 35.90 35.90 35.56 35.56 21.4K
14:15 35.53 35.69 35.53 35.67 24.9K
14:20 35.55 35.87 35.55 35.72 34.4K
14:25 35.71 35.71 35.51 35.56 24.4K
14:30 35.63 36.00 35.58 35.97 47.7K
14:35 36.00 36.10 35.97 36.10 43.6K
14:40 36.10 36.27 36.04 36.22 58.2K
14:45 36.15 36.31 36.12 36.31 98.5K
14:50 36.33 36.35 36.24 36.30 34.7K
14:55 36.25 36.33 36.20 36.32 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available