Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.61 36.76 36.08 36.76 67.6K
09:35 36.75 36.85 36.59 36.76 56.9K
09:40 36.76 36.83 36.48 36.70 76.0K
09:45 36.65 36.72 36.57 36.72 20.1K
09:50 36.61 36.65 36.20 36.22 43.8K
09:55 36.26 36.80 36.26 36.66 27.2K
10:00 36.56 36.94 36.38 36.93 45.5K
10:05 36.93 36.93 36.38 36.43 38.6K
10:10 36.69 36.69 36.27 36.28 43.1K
10:15 36.45 36.45 36.20 36.20 23.5K
10:20 36.20 36.31 35.68 36.20 47.7K
10:25 36.24 36.45 35.75 36.31 43.4K
10:30 36.41 36.62 36.40 36.55 33.8K
10:35 36.55 36.65 36.11 36.27 43.3K
10:40 36.27 36.30 35.88 36.16 33.9K
10:45 36.13 36.15 35.92 36.05 16.1K
10:50 35.95 36.14 35.95 36.14 22.8K
10:55 36.15 36.21 36.07 36.21 10.6K
11:00 36.17 36.17 35.98 35.98 10.2K
11:05 35.98 36.09 35.95 36.09 14.8K
11:10 36.09 36.11 35.96 35.99 6.7K
11:15 36.07 36.07 35.94 36.02 12.5K
11:20 35.94 36.00 35.93 36.00 11.5K
11:25 36.00 36.14 36.00 36.14 11.4K
13:00 36.10 36.22 36.00 36.06 63.3K
13:05 36.05 36.05 35.94 36.00 21.5K
13:10 35.95 35.97 35.91 35.91 16.1K
13:15 35.91 35.91 35.80 35.89 19.5K
13:20 35.89 35.97 35.89 35.89 9.6K
13:25 35.89 35.96 35.88 35.95 12.1K
13:30 35.95 36.00 35.89 35.94 14.4K
13:35 35.93 36.08 35.93 35.95 17.3K
13:40 36.00 36.06 35.93 35.93 12.2K
13:45 35.93 36.06 35.90 36.06 25.5K
13:50 36.00 36.20 36.00 36.10 9.8K
13:55 36.15 36.15 36.08 36.08 4.5K
14:00 36.07 36.26 36.07 36.10 12.3K
14:05 36.12 36.26 36.10 36.10 5.9K
14:10 36.12 36.24 36.12 36.19 8.6K
14:15 36.22 36.22 36.15 36.19 12.5K
14:20 36.15 36.20 36.13 36.13 17.7K
14:25 36.13 36.13 35.90 36.00 18.3K
14:30 35.89 35.98 35.89 35.90 9.3K
14:35 35.98 35.98 35.96 35.96 2.9K
14:40 35.95 36.00 35.95 35.98 7.1K
14:45 35.98 36.00 35.91 35.96 21.5K
14:50 36.12 36.13 35.98 35.98 8.7K
14:55 35.98 36.14 35.98 36.14 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available