Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.24 35.92 35.93 42.3K
09:35 35.94 36.10 35.94 35.94 35.3K
09:40 35.94 35.99 35.72 35.81 52.2K
09:45 35.89 36.09 35.74 36.09 14.4K
09:50 35.95 36.05 35.72 35.75 39.1K
09:55 35.75 35.83 35.73 35.83 5.9K
10:00 35.71 35.84 35.69 35.75 32.2K
10:05 35.73 35.81 35.68 35.75 13.4K
10:10 35.80 35.98 35.76 35.86 6.5K
10:15 35.92 36.05 35.92 36.05 9.4K
10:20 36.15 36.36 36.12 36.36 35.2K
10:25 36.46 36.63 36.39 36.49 47.9K
10:30 36.49 36.51 36.44 36.47 14.8K
10:35 36.49 36.66 36.48 36.63 18.1K
10:40 36.65 36.71 36.47 36.47 18.6K
10:45 36.55 36.90 36.55 36.90 53.5K
10:50 36.90 36.99 36.89 36.89 18.1K
10:55 36.90 36.99 36.88 36.88 10.6K
11:00 36.87 36.88 36.74 36.88 25.6K
11:05 36.89 36.96 36.78 36.84 8.7K
11:10 36.78 36.83 36.73 36.82 7.2K
11:15 36.80 36.95 36.80 36.86 27.6K
11:20 36.86 36.86 36.79 36.79 7.4K
11:25 36.84 36.88 36.82 36.87 19.7K
13:00 36.88 36.89 36.72 36.72 24.7K
13:05 36.69 36.70 36.59 36.64 31.7K
13:10 36.62 36.62 36.47 36.48 16.6K
13:15 36.47 36.52 36.40 36.40 16.6K
13:20 36.40 36.40 36.36 36.37 13.4K
13:25 36.36 36.36 36.31 36.33 4.6K
13:30 36.41 36.45 36.30 36.30 11.3K
13:35 36.30 36.30 36.20 36.26 11.0K
13:40 36.21 36.34 36.20 36.23 10.3K
13:45 36.23 36.35 36.20 36.22 18.3K
13:50 36.31 36.45 36.31 36.44 4.3K
13:55 36.44 36.44 36.33 36.38 6.9K
14:00 36.38 36.68 36.36 36.65 15.6K
14:05 36.63 36.70 36.47 36.54 9.0K
14:10 36.58 36.75 36.54 36.71 21.5K
14:15 36.71 36.76 36.58 36.75 10.9K
14:20 36.61 36.73 36.48 36.57 14.8K
14:25 36.57 36.60 36.53 36.60 8.3K
14:30 36.53 36.72 36.53 36.62 7.4K
14:35 36.54 36.68 36.46 36.53 9.8K
14:40 36.53 36.53 36.40 36.40 7.3K
14:45 36.46 36.46 36.36 36.46 7.8K
14:50 36.40 36.40 36.00 36.22 30.5K
14:55 36.30 36.31 36.23 36.31 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available