Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.43 36.43 35.90 36.11 34.9K
09:35 36.20 36.35 36.20 36.32 19.0K
09:40 36.25 36.25 36.02 36.19 20.1K
09:45 36.07 36.07 35.88 35.88 21.8K
09:50 35.88 35.97 35.84 35.86 13.6K
09:55 35.96 36.12 35.88 36.00 7.2K
10:00 36.01 36.20 36.01 36.12 7.3K
10:05 36.13 36.40 36.13 36.28 79.6K
10:10 36.30 36.60 36.30 36.60 13.9K
10:15 36.59 36.61 36.29 36.39 20.4K
10:20 36.39 36.55 36.35 36.55 8.0K
10:25 36.55 36.58 36.51 36.52 14.1K
10:30 36.60 36.65 36.56 36.59 15.5K
10:35 36.67 36.90 36.60 36.72 28.6K
10:40 36.80 36.85 36.76 36.76 18.9K
10:45 36.81 36.95 36.80 36.95 12.8K
10:50 36.86 37.00 36.84 37.00 35.4K
10:55 37.10 37.32 37.03 37.26 40.7K
11:00 37.24 37.32 37.13 37.26 22.8K
11:05 37.24 37.40 37.24 37.36 40.5K
11:10 37.40 37.41 37.27 37.32 13.2K
11:15 37.29 37.50 37.29 37.48 21.2K
11:20 37.47 37.47 37.23 37.23 8.3K
11:25 37.18 37.18 37.04 37.09 13.2K
13:00 37.07 37.09 37.00 37.05 10.1K
13:05 37.04 37.07 37.04 37.07 8.8K
13:10 37.06 37.06 37.00 37.04 9.8K
13:15 37.04 37.25 37.02 37.18 16.0K
13:20 37.16 37.20 37.15 37.20 7.6K
13:25 37.21 37.34 37.20 37.27 9.1K
13:30 37.20 37.27 37.05 37.12 11.8K
13:35 37.08 37.11 36.95 37.10 12.4K
13:40 36.95 37.08 36.95 37.08 2.9K
13:45 37.03 37.08 36.99 36.99 6.3K
13:50 36.98 36.99 36.93 36.93 6.8K
13:55 36.94 37.00 36.94 36.96 5.9K
14:00 37.00 37.02 36.93 36.93 6.2K
14:05 36.93 36.93 36.85 36.86 7.8K
14:10 36.85 36.85 36.78 36.78 6.2K
14:15 36.78 36.78 36.50 36.50 23.0K
14:20 36.50 36.60 36.42 36.43 57.2K
14:25 36.60 36.60 36.36 36.40 18.4K
14:30 36.37 36.57 36.23 36.35 13.1K
14:35 36.47 36.48 36.38 36.48 10.4K
14:40 36.49 36.49 36.31 36.31 8.2K
14:45 36.31 36.42 36.26 36.32 4.9K
14:50 36.36 36.50 36.32 36.49 16.1K
14:55 36.49 36.57 36.33 36.33 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available