Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.59 35.88 35.32 35.80 48.8K
09:35 35.67 35.86 35.63 35.63 70.1K
09:40 35.43 35.66 35.00 35.07 27.8K
09:45 35.20 35.20 34.91 34.91 26.2K
09:50 34.92 35.08 34.58 34.87 24.3K
09:55 34.87 34.87 34.60 34.60 13.5K
10:00 34.62 34.62 34.30 34.52 49.9K
10:05 34.52 34.83 34.47 34.77 14.1K
10:10 34.81 35.19 34.81 34.97 7.7K
10:15 35.16 35.16 34.90 34.90 2.0K
10:20 34.77 35.12 34.77 35.05 2.2K
10:25 35.04 35.04 34.79 34.81 1.9K
10:30 34.96 35.05 34.94 35.02 8.5K
10:35 34.84 35.02 34.83 34.83 2.4K
10:40 34.95 34.95 34.80 34.80 10.1K
10:45 34.80 34.80 34.79 34.80 1.1K
10:50 34.77 34.80 34.76 34.80 10.2K
10:55 34.90 34.90 34.62 34.62 4.4K
11:00 34.60 34.70 34.59 34.69 4.5K
11:05 34.67 34.67 34.67 34.67 0.2K
11:10 34.67 34.67 34.66 34.66 1.7K
11:15 34.66 34.66 34.50 34.66 3.8K
11:20 34.65 34.65 34.61 34.64 1.6K
11:25 34.64 34.75 34.64 34.72 5.5K
13:00 34.75 34.79 34.73 34.73 2.8K
13:05 34.74 34.89 34.74 34.80 3.0K
13:10 34.90 34.90 34.74 34.85 4.2K
13:15 34.74 34.86 34.74 34.86 2.2K
13:20 34.73 34.84 34.72 34.84 19.0K
13:25 34.84 35.02 34.76 34.76 7.0K
13:30 34.99 34.99 34.75 34.78 7.5K
13:35 34.79 35.14 34.79 35.14 23.0K
13:40 35.12 35.12 34.96 34.97 7.9K
13:45 34.94 35.20 34.94 35.20 22.8K
13:50 35.25 35.25 35.11 35.25 9.6K
13:55 35.25 35.25 35.20 35.25 7.3K
14:00 35.25 35.42 35.13 35.37 15.8K
14:05 35.38 35.38 35.27 35.38 3.8K
14:10 35.38 35.50 35.38 35.44 12.7K
14:15 35.46 35.46 35.30 35.46 5.8K
14:20 35.18 35.49 35.18 35.19 8.5K
14:25 35.20 35.37 35.18 35.18 6.8K
14:30 35.21 35.48 34.89 34.90 16.3K
14:35 35.25 35.25 34.91 35.00 18.5K
14:40 35.18 35.48 35.03 35.12 11.8K
14:45 35.03 35.22 35.03 35.20 7.4K
14:50 35.11 35.20 35.00 35.10 7.5K
14:55 35.06 35.11 35.01 35.10 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available