Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 36.17 35.60 36.11 33.0K
09:35 36.10 36.75 35.82 36.41 37.0K
09:40 36.41 36.82 36.38 36.67 23.5K
09:45 36.58 36.67 36.35 36.63 22.1K
09:50 36.63 36.77 36.47 36.73 27.9K
09:55 36.69 36.69 36.40 36.56 21.4K
10:00 36.55 36.56 36.35 36.54 18.3K
10:05 36.54 36.62 36.52 36.52 6.9K
10:10 36.51 36.59 36.37 36.37 8.1K
10:15 36.37 36.60 36.37 36.60 13.1K
10:20 36.60 36.60 36.40 36.52 4.2K
10:25 36.52 36.53 36.48 36.48 3.1K
10:30 36.51 36.58 36.30 36.30 20.5K
10:35 36.25 36.46 36.25 36.25 14.8K
10:40 36.03 36.23 35.96 36.23 8.8K
10:45 36.23 36.75 36.22 36.57 48.4K
10:50 36.52 36.73 36.52 36.58 12.5K
10:55 36.58 36.61 36.40 36.55 1.6K
11:00 36.48 36.55 36.40 36.55 11.1K
11:05 36.55 36.55 36.48 36.48 3.2K
11:10 36.46 36.62 36.38 36.62 56.4K
11:15 36.75 36.85 36.29 36.38 37.4K
11:20 36.22 36.23 36.06 36.18 75.9K
11:25 36.24 36.25 35.99 36.25 10.1K
13:00 36.25 36.37 36.03 36.03 4.4K
13:05 36.29 36.29 35.86 35.86 7.0K
13:10 35.87 35.87 35.81 35.81 3.8K
13:15 35.82 35.86 35.71 35.72 8.8K
13:20 35.72 35.72 35.70 35.70 4.1K
13:25 35.82 36.08 35.70 35.85 7.0K
13:30 35.81 35.81 35.81 35.81 0.7K
13:35 35.73 35.80 35.70 35.79 6.1K
13:40 35.71 35.78 35.60 35.60 18.1K
13:45 35.60 35.79 35.60 35.63 16.8K
13:50 35.85 35.87 35.76 35.76 17.6K
13:55 35.71 35.96 35.71 35.96 8.9K
14:00 35.97 36.06 35.93 36.06 2.3K
14:05 35.77 35.77 35.74 35.74 22.2K
14:10 35.75 35.75 35.68 35.69 6.1K
14:15 35.69 35.71 35.68 35.71 3.3K
14:20 35.73 35.79 35.70 35.79 5.3K
14:25 35.79 35.79 35.59 35.59 19.2K
14:30 35.52 36.00 35.52 35.67 19.7K
14:35 35.99 36.06 35.67 36.01 7.1K
14:40 35.90 36.45 35.90 36.44 45.7K
14:45 36.41 36.42 36.10 36.38 82.7K
14:50 36.22 36.22 36.06 36.10 37.2K
14:55 36.10 36.39 36.07 36.34 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available