Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.46 48.46 47.73 47.99 59.0K
09:35 48.05 48.70 47.82 48.64 38.6K
09:40 48.64 48.99 48.51 48.86 78.4K
09:45 48.80 48.85 48.37 48.40 48.2K
09:50 48.50 48.80 48.32 48.50 41.4K
09:55 48.39 48.65 48.33 48.35 19.4K
10:00 48.33 48.42 47.90 48.17 42.9K
10:05 48.17 48.17 47.87 48.07 18.3K
10:10 48.06 48.06 47.76 47.93 33.1K
10:15 47.80 47.89 47.80 47.80 13.0K
10:20 47.79 47.89 47.78 47.89 19.7K
10:25 47.87 47.94 47.83 47.86 17.0K
10:30 47.86 48.02 47.83 47.83 16.1K
10:35 47.82 47.85 47.50 47.52 23.5K
10:40 47.52 47.59 47.33 47.33 24.6K
10:45 47.45 47.45 46.99 47.03 74.2K
10:50 47.08 47.58 46.93 47.07 23.5K
10:55 47.09 47.48 47.09 47.42 12.8K
11:00 47.39 47.45 47.28 47.28 7.2K
11:05 47.21 47.26 47.09 47.24 11.5K
11:10 47.13 47.23 46.81 46.81 29.1K
11:15 46.84 46.84 46.45 46.47 38.5K
11:20 46.55 46.70 46.45 46.48 63.2K
11:25 46.46 46.60 46.41 46.51 19.2K
13:00 46.46 46.51 45.71 46.04 90.5K
13:05 46.04 46.19 46.04 46.09 11.5K
13:10 46.09 46.15 45.93 46.00 29.2K
13:15 46.00 46.05 45.94 45.95 29.4K
13:20 45.95 46.05 45.91 45.92 29.3K
13:25 45.90 46.20 45.90 45.93 45.1K
13:30 46.00 46.05 45.93 45.93 13.6K
13:35 45.96 46.15 45.89 46.10 19.6K
13:40 46.10 46.10 45.85 45.99 64.9K
13:45 45.92 45.99 45.92 45.99 10.8K
13:50 45.99 46.21 45.99 46.06 9.5K
13:55 46.13 46.37 46.13 46.25 19.7K
14:00 46.25 46.26 46.03 46.08 25.1K
14:05 46.05 46.45 46.05 46.45 10.7K
14:10 46.48 46.69 46.48 46.68 9.1K
14:15 46.68 46.80 46.55 46.57 15.7K
14:20 46.57 46.82 46.57 46.80 5.5K
14:25 46.80 46.91 46.76 46.91 5.7K
14:30 46.79 46.92 46.79 46.85 32.7K
14:35 46.85 46.98 46.79 46.98 14.2K
14:40 46.97 46.98 46.83 46.83 12.9K
14:45 46.83 47.00 46.74 46.74 51.1K
14:50 46.74 47.27 46.74 46.96 37.2K
14:55 47.16 47.16 46.87 46.87 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available