Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.13 53.27 52.13 52.86 43.1K
09:35 53.00 53.10 52.53 52.76 44.6K
09:40 52.76 52.99 52.50 52.63 24.6K
09:45 52.46 52.46 51.96 51.99 56.5K
09:50 52.10 52.64 52.01 52.64 37.5K
09:55 52.51 53.08 52.51 52.88 50.0K
10:00 52.72 52.72 52.31 52.46 25.1K
10:05 52.68 52.96 52.57 52.96 46.5K
10:10 52.96 53.48 52.70 53.48 54.8K
10:15 53.53 53.61 53.21 53.59 56.9K
10:20 53.59 53.77 53.25 53.25 41.0K
10:25 53.25 53.43 53.21 53.40 16.7K
10:30 53.43 53.60 53.40 53.52 13.5K
10:35 53.60 53.99 53.52 53.80 26.5K
10:40 53.95 53.95 53.68 53.69 6.3K
10:45 53.70 53.70 53.41 53.41 20.5K
10:50 53.50 53.50 53.42 53.47 4.9K
10:55 53.50 53.57 53.50 53.57 2.7K
11:00 53.60 53.84 53.60 53.84 10.0K
11:05 53.82 53.92 53.66 53.89 21.2K
11:10 53.88 53.98 53.88 53.93 6.6K
11:15 53.71 53.90 53.71 53.72 5.6K
11:20 53.72 53.87 53.70 53.72 8.4K
11:25 53.72 53.88 53.70 53.88 11.6K
13:00 53.89 53.90 53.71 53.80 8.9K
13:05 53.77 53.77 53.58 53.61 15.8K
13:10 53.71 53.72 53.53 53.60 8.2K
13:15 53.54 53.63 53.54 53.63 1.0K
13:20 53.66 53.66 53.52 53.62 11.3K
13:25 53.53 53.88 53.53 53.80 8.6K
13:30 53.80 54.19 53.80 54.02 38.0K
13:35 54.12 54.37 54.01 54.24 17.9K
13:40 53.99 54.33 53.99 54.23 15.5K
13:45 54.22 54.36 54.12 54.31 16.9K
13:50 54.33 54.36 54.22 54.26 11.2K
13:55 54.33 54.45 54.26 54.45 9.2K
14:00 54.50 54.50 54.39 54.39 9.8K
14:05 54.44 54.46 54.18 54.27 14.2K
14:10 54.27 54.27 54.07 54.19 17.3K
14:15 54.18 54.30 54.11 54.26 12.9K
14:20 54.19 54.32 54.08 54.32 13.6K
14:25 54.32 54.47 54.11 54.39 11.8K
14:30 54.21 54.42 54.21 54.37 10.7K
14:35 54.32 54.32 54.13 54.32 10.1K
14:40 54.40 54.40 54.19 54.19 14.4K
14:45 54.30 54.45 54.00 54.14 42.8K
14:50 54.30 54.45 54.07 54.30 60.5K
14:55 54.13 54.40 54.11 54.32 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available