Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.78 51.78 50.26 51.10 63.5K
09:35 51.35 52.39 51.35 52.25 105.1K
09:40 52.14 52.83 52.00 52.30 74.2K
09:45 52.29 52.94 52.29 52.90 82.8K
09:50 52.90 52.99 52.70 52.77 33.5K
09:55 52.71 52.79 52.28 52.79 45.8K
10:00 52.79 52.79 52.06 52.08 40.4K
10:05 52.08 52.27 52.01 52.13 18.3K
10:10 52.11 52.21 51.85 52.07 25.2K
10:15 52.09 52.76 52.09 52.63 81.3K
10:20 52.63 52.70 52.40 52.70 19.5K
10:25 52.75 52.99 52.75 52.94 76.3K
10:30 52.89 52.98 52.78 52.88 44.4K
10:35 52.81 52.95 52.57 52.86 17.3K
10:40 52.94 53.11 52.89 53.11 40.6K
10:45 53.11 53.20 53.03 53.08 16.3K
10:50 53.05 53.12 53.05 53.10 16.2K
10:55 53.11 53.24 53.07 53.07 26.0K
11:00 53.07 53.12 52.80 52.84 20.5K
11:05 52.87 52.95 52.81 52.81 5.8K
11:10 52.81 53.01 52.80 52.98 9.0K
11:15 52.91 52.91 52.50 52.50 19.3K
11:20 52.56 52.71 52.50 52.56 9.5K
11:25 52.56 52.68 52.36 52.37 9.0K
13:00 52.38 52.65 52.38 52.61 4.4K
13:05 52.56 52.63 52.56 52.58 7.2K
13:10 52.58 52.67 52.47 52.56 8.6K
13:15 52.56 52.66 52.50 52.66 8.3K
13:20 52.65 52.83 52.56 52.75 9.5K
13:25 52.80 52.80 52.64 52.67 7.1K
13:30 52.66 52.74 52.62 52.65 9.8K
13:35 52.61 52.64 52.20 52.46 7.7K
13:40 52.47 52.52 52.44 52.52 6.3K
13:45 52.59 52.73 52.47 52.73 7.8K
13:50 52.70 52.98 52.65 52.71 8.4K
13:55 52.74 52.86 52.74 52.83 9.3K
14:00 52.85 52.92 52.82 52.84 20.2K
14:05 52.84 52.90 52.80 52.90 9.3K
14:10 52.90 52.91 52.79 52.90 15.2K
14:15 52.91 52.91 52.87 52.87 7.3K
14:20 52.80 52.87 52.80 52.83 5.2K
14:25 52.81 52.87 52.77 52.80 11.0K
14:30 52.80 52.90 52.77 52.81 12.6K
14:35 52.80 52.88 52.77 52.77 8.0K
14:40 52.77 52.89 52.76 52.89 13.5K
14:45 52.89 52.97 52.79 52.95 30.5K
14:50 52.96 52.98 52.85 52.91 11.9K
14:55 52.91 52.98 52.91 52.98 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available