Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 53.81 52.24 53.54 80.2K
09:35 53.52 54.52 53.28 54.02 114.1K
09:40 53.74 53.83 53.49 53.78 53.3K
09:45 53.78 54.30 53.36 53.50 46.6K
09:50 53.41 53.41 52.87 53.21 43.2K
09:55 53.47 53.66 53.24 53.28 14.2K
10:00 53.27 53.27 52.72 52.89 39.8K
10:05 52.89 52.93 52.41 52.50 30.6K
10:10 52.51 52.80 52.51 52.74 16.0K
10:15 52.79 52.87 52.66 52.87 8.3K
10:20 52.90 52.90 52.58 52.62 8.0K
10:25 52.65 53.08 52.65 53.07 16.9K
10:30 52.92 53.02 52.87 52.87 5.0K
10:35 52.87 52.87 52.66 52.73 2.0K
10:40 52.72 52.72 52.58 52.71 15.7K
10:45 52.63 52.72 52.24 52.39 21.8K
10:50 52.39 52.61 52.39 52.43 8.5K
10:55 52.43 52.43 52.31 52.31 7.7K
11:00 52.31 52.52 52.30 52.52 14.8K
11:05 52.56 52.71 52.50 52.55 6.3K
11:10 52.58 52.71 52.40 52.40 9.5K
11:15 52.50 52.50 52.43 52.43 3.5K
11:20 52.43 52.44 52.36 52.37 7.5K
11:25 52.38 52.65 52.36 52.42 3.6K
13:00 52.56 52.58 52.35 52.37 3.3K
13:05 52.31 52.45 52.08 52.45 25.7K
13:10 52.44 52.45 52.20 52.45 9.4K
13:15 52.70 52.70 52.50 52.50 3.7K
13:20 52.33 52.50 52.31 52.31 1.0K
13:25 52.48 52.49 52.33 52.36 2.5K
13:30 52.34 52.46 52.30 52.31 9.7K
13:35 52.32 52.43 52.29 52.43 8.4K
13:40 52.43 52.44 52.13 52.13 11.1K
13:45 52.37 52.45 52.23 52.23 3.0K
13:50 52.28 52.46 52.28 52.46 5.0K
13:55 52.47 52.49 52.41 52.41 2.8K
14:00 52.41 52.41 52.23 52.24 6.0K
14:05 52.24 52.36 52.24 52.24 3.3K
14:10 52.24 52.25 52.20 52.20 12.0K
14:15 52.20 52.31 52.18 52.31 3.5K
14:20 52.26 52.31 52.23 52.23 3.5K
14:25 52.21 52.30 52.15 52.30 7.9K
14:30 52.30 52.30 52.20 52.25 7.3K
14:35 52.25 52.31 52.25 52.31 2.5K
14:40 52.33 52.77 52.25 52.70 35.9K
14:45 52.71 52.86 52.65 52.86 21.1K
14:50 52.85 53.00 52.85 53.00 45.3K
14:55 52.90 52.99 52.90 52.90 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available