Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.53 49.98 49.08 49.45 43.9K
09:35 49.64 50.72 49.57 50.40 76.3K
09:40 50.40 50.47 50.00 50.00 16.8K
09:45 49.85 49.85 49.68 49.75 7.3K
09:50 49.75 49.85 49.67 49.67 5.0K
09:55 49.66 49.93 49.66 49.69 12.2K
10:00 49.69 49.69 49.30 49.43 21.4K
10:05 49.31 49.34 49.30 49.34 2.6K
10:10 49.33 49.50 49.33 49.50 5.4K
10:15 49.43 49.43 49.39 49.40 4.1K
10:20 49.31 49.36 49.15 49.23 35.4K
10:25 49.24 49.67 49.14 49.41 20.4K
10:30 49.41 49.42 49.41 49.41 4.4K
10:35 49.41 49.41 49.10 49.10 23.5K
10:40 49.10 49.36 49.10 49.29 5.7K
10:45 49.23 49.23 49.23 49.23 1.9K
10:50 49.29 49.53 49.29 49.53 6.6K
10:55 49.38 49.38 49.21 49.21 8.0K
11:00 49.21 49.26 49.11 49.25 6.5K
11:05 49.29 49.33 49.29 49.31 3.7K
11:10 49.30 49.44 49.30 49.44 2.7K
11:15 49.45 49.45 49.32 49.32 1.8K
11:20 49.32 49.45 49.29 49.29 3.8K
11:25 49.29 49.33 49.29 49.29 2.5K
13:00 49.45 50.10 49.45 50.10 50.0K
13:05 50.09 50.32 49.81 50.30 45.6K
13:10 50.30 50.32 49.63 49.63 24.2K
13:15 49.63 49.66 49.43 49.44 11.4K
13:20 49.45 49.45 49.13 49.18 16.3K
13:25 49.24 49.24 49.02 49.02 16.4K
13:30 49.02 49.02 48.84 49.00 17.1K
13:35 49.04 49.10 49.04 49.09 3.2K
13:40 49.16 49.64 49.09 49.61 9.5K
13:45 49.34 49.58 49.34 49.58 1.2K
13:50 49.43 49.43 49.34 49.34 0.9K
13:55 49.34 49.56 49.34 49.35 4.3K
14:00 49.31 49.80 49.30 49.80 31.3K
14:05 49.80 49.80 49.40 49.56 4.1K
14:10 49.41 49.77 49.41 49.42 5.3K
14:20 49.75 49.90 49.69 49.90 9.2K
14:25 49.90 50.50 49.90 50.45 36.4K
14:30 50.08 50.41 50.08 50.09 4.5K
14:35 50.08 50.36 50.08 50.36 3.9K
14:40 50.20 50.47 50.20 50.47 7.5K
14:45 50.45 50.45 50.19 50.39 6.9K
14:50 50.38 50.39 50.19 50.19 18.1K
14:55 50.19 50.40 50.11 50.36 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available