Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.35 50.96 51.30 19.1K
09:35 51.30 51.38 51.26 51.37 14.2K
09:40 51.37 51.48 51.37 51.46 3.2K
09:45 51.48 51.48 50.91 51.14 9.1K
09:50 50.96 51.14 50.88 51.14 9.0K
09:55 51.02 51.02 50.62 50.66 17.0K
10:00 50.66 50.66 50.25 50.30 36.7K
10:05 50.38 50.80 50.38 50.80 3.5K
10:10 50.80 51.09 50.51 51.05 32.5K
10:15 51.06 51.34 50.63 50.71 67.2K
10:20 50.71 50.82 50.48 50.78 40.2K
10:25 50.69 50.96 50.52 50.66 25.9K
10:30 50.72 51.03 50.40 50.58 36.2K
10:35 50.58 50.58 50.31 50.33 17.3K
10:40 50.41 50.50 50.41 50.42 14.0K
10:45 50.40 50.50 50.40 50.50 5.8K
10:50 50.50 50.50 50.35 50.35 6.0K
10:55 50.40 50.40 50.21 50.25 9.7K
11:00 50.23 50.23 49.91 50.04 22.6K
11:05 50.04 50.04 49.83 49.88 24.2K
11:10 49.88 50.10 49.84 49.90 17.9K
11:15 49.99 50.03 49.80 49.80 24.0K
11:20 49.80 50.26 49.77 50.26 23.6K
11:25 49.99 50.92 49.80 49.80 51.1K
13:00 49.79 49.79 49.50 49.53 35.1K
13:05 49.53 49.55 49.15 49.16 21.3K
13:10 49.14 49.67 49.14 49.41 25.7K
13:15 49.41 49.57 49.20 49.52 34.8K
13:20 49.29 49.64 49.21 49.21 19.8K
13:25 49.22 49.34 49.21 49.29 11.1K
13:30 49.29 49.44 49.29 49.39 8.1K
13:35 49.40 50.13 49.34 49.72 32.1K
13:40 49.72 50.05 49.68 49.73 5.5K
13:45 49.90 50.01 49.74 49.95 15.5K
13:50 50.02 50.10 49.66 50.08 37.0K
13:55 49.81 50.05 49.60 49.64 5.8K
14:00 49.64 49.66 49.64 49.66 0.8K
14:05 49.67 49.75 49.56 49.75 3.9K
14:10 49.63 49.81 49.63 49.78 4.5K
14:15 49.76 50.00 49.59 50.00 24.6K
14:20 49.59 50.08 49.59 49.76 12.6K
14:25 49.76 49.76 49.57 49.66 9.0K
14:30 49.71 49.81 49.57 49.79 16.4K
14:35 49.57 49.81 49.38 49.41 70.9K
14:40 49.41 49.92 49.41 49.67 12.2K
14:45 49.67 50.04 49.44 49.44 40.4K
14:50 49.63 50.03 49.34 49.40 22.9K
14:55 49.42 49.87 49.42 49.77 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available