Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.81 47.28 47.41 45.6K
09:35 47.41 47.73 47.35 47.44 21.7K
09:40 47.44 47.77 47.40 47.61 17.0K
09:45 47.61 48.17 47.59 47.85 22.6K
09:50 47.90 48.08 47.59 47.79 18.2K
09:55 47.62 47.73 47.30 47.47 50.5K
10:00 47.57 47.64 47.44 47.62 17.1K
10:05 47.56 47.56 47.14 47.14 34.1K
10:10 47.10 47.79 47.09 47.29 48.2K
10:15 47.10 47.42 47.10 47.38 17.8K
10:20 47.11 47.35 47.09 47.35 23.8K
10:25 47.20 47.20 47.08 47.18 18.2K
10:30 47.19 47.27 47.11 47.27 14.0K
10:35 47.25 47.26 47.10 47.14 15.6K
10:40 47.14 47.20 47.10 47.12 22.9K
10:45 47.17 47.29 47.13 47.20 8.3K
10:50 47.20 47.20 46.66 46.74 92.2K
10:55 46.75 46.75 46.50 46.70 62.9K
11:00 46.76 46.76 46.16 46.25 54.4K
11:05 46.26 46.50 46.22 46.35 36.2K
11:10 46.46 46.53 46.38 46.53 23.9K
11:15 46.51 46.51 46.25 46.33 73.3K
11:20 46.25 46.45 46.25 46.45 29.3K
11:25 46.32 46.37 46.18 46.18 23.2K
13:00 46.19 46.21 45.44 45.71 160.8K
13:05 45.73 45.74 45.00 45.28 183.5K
13:10 45.36 45.42 44.50 44.67 165.0K
13:15 44.68 45.16 44.59 45.03 87.9K
13:20 45.03 45.49 44.90 45.20 111.3K
13:25 45.10 45.80 44.51 44.79 124.8K
13:30 44.79 44.79 44.00 44.00 187.1K
13:35 44.00 44.98 43.45 43.62 196.4K
13:40 43.70 44.10 43.62 44.01 142.6K
13:45 44.06 44.68 43.75 44.00 142.1K
13:50 44.00 44.10 43.77 43.78 72.7K
13:55 43.82 44.04 43.68 43.68 144.4K
14:00 43.65 43.99 43.43 43.69 94.7K
14:05 43.69 43.70 43.32 43.36 119.2K
14:10 43.36 43.36 42.70 42.70 137.9K
14:15 42.73 42.88 42.16 42.31 321.5K
14:20 42.52 43.00 42.30 42.37 171.2K
14:25 42.33 42.35 41.80 41.80 275.5K
14:30 41.80 41.82 41.30 41.41 340.7K
14:35 41.49 41.57 41.12 41.14 214.4K
14:40 41.20 41.30 41.08 41.08 273.2K
14:45 41.13 41.13 40.09 40.40 382.4K
14:50 40.60 41.49 40.00 40.59 196.9K
14:55 40.60 41.03 40.41 40.43 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available