Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.76 42.76 42.26 42.68 49.3K
09:35 42.68 43.04 42.59 42.85 106.2K
09:40 42.85 43.38 42.70 43.19 242.4K
09:45 43.19 43.37 43.01 43.24 72.5K
09:50 43.16 43.16 42.86 42.98 60.6K
09:55 42.89 43.15 42.88 43.15 34.2K
10:00 43.07 43.18 43.07 43.14 17.2K
10:05 43.18 43.35 43.13 43.21 96.2K
10:10 43.22 43.26 43.08 43.11 13.2K
10:15 43.11 43.11 42.82 42.82 20.5K
10:20 42.82 42.92 42.76 42.76 22.4K
10:25 42.84 42.88 42.66 42.85 20.8K
10:30 42.88 43.10 42.88 43.10 7.5K
10:35 43.11 43.25 42.93 42.93 42.9K
10:40 42.99 42.99 42.88 42.88 3.4K
10:45 42.92 42.92 42.72 42.81 16.4K
10:50 42.81 42.87 42.78 42.80 10.3K
10:55 42.72 42.73 42.63 42.68 13.1K
11:00 42.73 42.80 42.60 42.80 26.5K
11:05 42.80 43.01 42.80 42.80 9.5K
11:10 42.79 42.98 42.78 42.97 19.4K
11:15 43.00 43.20 42.88 43.17 33.3K
11:20 43.17 43.17 43.11 43.11 12.6K
11:25 43.07 43.09 42.98 43.08 9.4K
13:00 43.07 43.07 42.79 42.80 8.8K
13:05 42.86 42.86 42.78 42.78 4.3K
13:10 42.80 42.80 42.70 42.72 22.0K
13:15 42.73 42.81 42.70 42.70 15.3K
13:20 42.70 42.78 42.68 42.76 19.5K
13:25 42.77 42.84 42.73 42.83 16.1K
13:30 42.83 42.91 42.83 42.84 24.6K
13:35 42.79 42.79 42.72 42.73 10.6K
13:40 42.75 42.75 42.65 42.67 14.4K
13:45 42.69 42.69 42.63 42.68 9.2K
13:50 42.68 42.75 42.62 42.63 15.6K
13:55 42.64 42.67 42.62 42.62 11.2K
14:00 42.66 42.76 42.61 42.64 17.6K
14:05 42.63 42.68 42.61 42.62 6.8K
14:10 42.62 42.62 42.42 42.51 46.2K
14:15 42.53 42.60 42.53 42.60 19.2K
14:20 42.62 42.64 42.60 42.60 5.9K
14:25 42.60 42.60 42.57 42.60 9.7K
14:30 42.59 42.62 42.59 42.60 6.4K
14:35 42.60 43.00 42.60 42.83 77.8K
14:40 42.78 42.80 42.61 42.75 23.2K
14:45 42.75 42.86 42.70 42.74 27.7K
14:50 42.74 43.05 42.74 42.86 53.9K
14:55 42.86 42.99 42.80 42.96 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available