Anhui Ronds Science Technology

688768
🏛️ china →
47.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.61 53.92 53.93 229.6K
09:35 54.07 55.49 53.84 55.14 258.9K
09:40 55.17 55.33 54.80 55.22 177.6K
09:45 55.22 55.46 54.70 55.18 131.3K
09:50 55.00 55.71 54.88 55.55 104.8K
09:55 55.45 56.46 55.45 56.04 174.5K
10:00 55.87 56.07 55.83 55.88 44.1K
10:05 55.90 55.90 55.50 55.73 48.1K
10:10 55.75 55.92 55.52 55.60 56.6K
10:15 55.61 55.78 55.61 55.70 26.5K
10:20 55.70 55.88 55.55 55.88 75.1K
10:25 55.90 56.12 55.83 55.93 37.7K
10:30 55.90 56.40 55.90 56.37 42.8K
10:35 56.20 56.40 55.68 55.71 93.2K
10:40 55.73 56.10 55.73 56.10 50.6K
10:45 56.07 56.07 55.58 55.74 24.0K
10:50 55.75 55.87 55.60 55.80 48.7K
10:55 55.80 55.90 55.67 55.90 48.0K
11:00 55.50 55.75 55.50 55.62 16.9K
11:05 55.55 55.74 55.48 55.60 25.3K
11:10 55.60 55.72 55.40 55.55 17.2K
11:15 55.55 55.61 55.45 55.61 14.3K
11:20 55.50 55.70 55.50 55.70 14.1K
11:25 55.74 55.83 55.68 55.70 4.3K
13:00 55.70 55.82 55.43 55.51 23.9K
13:05 55.41 55.68 55.31 55.65 26.7K
13:10 55.67 55.70 55.50 55.63 20.3K
13:15 55.50 55.51 55.41 55.49 20.5K
13:20 55.49 55.49 55.30 55.35 23.7K
13:25 55.35 55.52 55.15 55.17 59.5K
13:30 55.17 55.30 55.11 55.23 22.1K
13:35 55.29 55.35 55.19 55.35 23.9K
13:40 55.32 55.35 55.24 55.34 11.5K
13:45 55.25 55.35 55.15 55.35 42.8K
13:50 55.34 55.47 55.25 55.30 30.8K
13:55 55.40 55.46 55.18 55.18 22.1K
14:00 55.19 55.32 55.17 55.32 19.5K
14:05 55.35 55.43 55.17 55.25 19.4K
14:10 55.14 55.25 55.03 55.12 34.2K
14:15 55.12 55.17 55.02 55.02 24.6K
14:20 55.02 55.17 55.02 55.17 17.3K
14:25 55.17 55.45 55.13 55.33 64.2K
14:30 55.33 55.50 55.30 55.40 20.8K
14:35 55.25 55.44 55.25 55.32 8.2K
14:40 55.33 55.41 55.14 55.15 43.1K
14:45 55.16 55.33 55.13 55.15 29.6K
14:50 55.14 55.25 55.11 55.11 39.2K
14:55 55.11 55.16 55.10 55.16 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available