Anhui Ronds Science Technology

688768
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.50 50.35 50.69 173.6K
09:35 50.61 51.17 50.58 51.14 54.3K
09:40 51.10 51.10 50.22 50.51 91.8K
09:45 50.45 50.84 50.45 50.84 44.4K
09:50 50.80 51.00 50.58 50.70 51.4K
09:55 50.58 50.60 50.49 50.60 23.5K
10:00 50.60 50.75 50.41 50.61 58.8K
10:05 50.61 50.61 50.43 50.55 54.7K
10:10 50.43 50.51 50.18 50.18 85.3K
10:15 50.16 50.20 50.09 50.15 48.7K
10:20 50.14 50.74 50.14 50.74 24.3K
10:25 50.63 50.72 50.59 50.70 16.2K
10:30 50.64 51.00 50.63 50.85 82.5K
10:35 50.86 51.10 50.86 51.07 23.9K
10:40 51.07 51.18 51.03 51.03 21.4K
10:45 51.02 51.15 50.87 51.07 13.3K
10:50 51.05 51.05 50.86 50.86 18.1K
10:55 50.89 50.89 50.65 50.65 21.5K
11:00 50.52 50.70 50.51 50.63 12.2K
11:05 50.56 50.64 50.55 50.56 9.9K
11:10 50.56 50.56 50.33 50.38 13.7K
11:15 50.38 50.47 50.33 50.41 14.5K
11:20 50.41 50.47 50.36 50.44 19.8K
11:25 50.48 50.49 50.34 50.37 5.1K
13:00 50.47 51.89 50.38 51.75 229.5K
13:05 51.78 52.20 51.78 51.97 135.2K
13:10 51.82 51.82 51.35 51.47 71.3K
13:15 51.54 51.85 51.47 51.59 41.5K
13:20 51.49 51.51 51.23 51.27 33.2K
13:25 51.33 51.33 51.13 51.22 18.6K
13:30 51.25 51.68 51.20 51.65 60.6K
13:35 51.60 51.65 51.35 51.38 22.7K
13:40 51.45 51.45 51.10 51.21 23.6K
13:45 51.10 51.10 50.80 50.91 34.8K
13:50 50.91 50.99 50.83 50.91 22.6K
13:55 50.98 51.12 50.91 51.12 17.9K
14:00 51.13 51.16 51.02 51.04 13.9K
14:05 51.03 51.14 50.99 51.03 10.8K
14:10 51.04 51.16 51.00 51.14 11.3K
14:15 51.14 51.32 51.01 51.15 38.0K
14:20 51.25 51.25 51.00 51.00 12.8K
14:25 51.00 51.02 50.99 51.01 11.8K
14:30 51.01 51.15 50.94 51.00 13.4K
14:35 51.00 51.01 50.91 50.91 22.1K
14:40 50.99 51.17 50.93 51.17 15.8K
14:45 51.09 51.31 51.08 51.08 33.7K
14:50 51.08 51.13 50.95 51.07 59.5K
14:55 51.07 51.26 50.96 51.09 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available