Anhui Ronds Science Technology

688768
🏛️ china →
47.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.75 48.78 48.50 48.63 33.7K
09:35 48.72 48.77 48.50 48.55 35.3K
09:40 48.64 48.93 48.64 48.83 44.5K
09:45 48.75 48.82 48.55 48.55 16.1K
09:50 48.54 48.56 48.29 48.29 13.8K
09:55 48.30 48.47 48.20 48.35 17.1K
10:00 48.43 48.43 48.02 48.22 29.2K
10:05 48.23 48.40 48.16 48.31 7.9K
10:10 48.22 48.35 48.07 48.07 19.7K
10:15 48.11 48.19 47.98 48.01 42.2K
10:20 48.15 48.17 47.91 47.92 15.8K
10:25 47.92 47.92 47.60 47.79 42.6K
10:30 47.86 47.86 47.51 47.51 20.9K
10:35 47.52 47.82 47.52 47.71 22.0K
10:40 47.71 48.18 47.69 48.11 24.4K
10:45 48.18 48.20 48.03 48.06 5.9K
10:50 48.06 48.48 48.06 48.48 33.1K
10:55 48.44 48.46 48.34 48.36 33.4K
11:00 48.45 48.63 48.35 48.43 33.1K
11:05 48.35 48.45 48.00 48.07 54.7K
11:10 48.08 48.08 47.90 47.91 26.4K
11:15 47.97 48.02 47.83 47.95 14.4K
11:20 47.90 47.96 47.74 47.85 22.3K
11:25 47.80 47.84 47.70 47.71 20.5K
13:00 47.80 47.91 47.72 47.83 24.5K
13:05 47.74 47.94 47.71 47.80 7.7K
13:10 47.81 47.82 47.68 47.78 20.1K
13:15 47.78 47.78 47.61 47.61 8.1K
13:20 47.62 47.75 47.62 47.75 8.6K
13:25 47.75 47.76 47.53 47.76 20.8K
13:30 47.72 47.72 47.55 47.55 7.9K
13:35 47.55 47.68 47.46 47.68 34.1K
13:40 47.67 47.94 47.67 47.79 9.0K
13:45 47.78 47.78 47.53 47.61 19.0K
13:50 47.63 47.78 47.63 47.78 9.5K
13:55 47.78 47.82 47.65 47.81 4.3K
14:00 47.76 47.98 47.67 47.87 9.5K
14:05 47.95 48.04 47.88 47.96 4.4K
14:10 47.95 48.03 47.84 47.92 18.0K
14:15 47.94 47.98 47.68 47.69 21.8K
14:20 47.68 47.79 47.66 47.68 10.6K
14:25 47.68 47.68 47.60 47.64 2.9K
14:30 47.68 47.77 47.63 47.70 12.6K
14:35 47.70 47.75 47.56 47.56 39.9K
14:40 47.56 47.56 47.50 47.53 25.9K
14:45 47.57 47.57 47.41 47.43 95.1K
14:50 47.50 47.60 47.43 47.60 32.2K
14:55 47.60 47.69 47.60 47.67 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available