Anhui Ronds Science Technology

688768
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.60 48.90 49.13 97.9K
09:35 48.98 49.21 48.96 49.14 33.5K
09:40 49.19 49.38 49.08 49.37 22.9K
09:45 49.31 49.31 49.10 49.16 32.2K
09:50 49.22 49.41 49.17 49.40 39.1K
09:55 49.36 49.47 49.25 49.38 21.4K
10:00 49.36 49.85 49.35 49.63 101.1K
10:05 49.61 49.67 49.31 49.43 27.9K
10:10 49.44 49.47 49.31 49.40 15.0K
10:15 49.40 49.50 49.30 49.30 17.5K
10:20 49.30 49.36 49.09 49.18 32.8K
10:25 49.14 49.15 49.07 49.08 34.8K
10:30 49.09 49.10 49.01 49.01 24.7K
10:35 48.96 49.10 48.90 49.10 21.7K
10:40 49.11 49.11 48.93 48.96 19.0K
10:45 48.96 49.25 48.96 49.25 13.8K
10:50 49.16 49.30 49.16 49.28 8.1K
10:55 49.30 49.47 49.30 49.38 13.4K
11:00 49.38 49.47 49.31 49.32 28.3K
11:05 49.40 49.41 49.31 49.33 5.5K
11:10 49.31 49.35 49.17 49.33 29.6K
11:15 49.32 49.42 49.29 49.42 7.8K
11:20 49.28 49.45 49.28 49.33 10.6K
11:25 49.33 49.38 49.29 49.31 7.6K
13:00 49.31 49.36 49.22 49.29 25.6K
13:05 49.29 49.30 49.21 49.26 14.7K
13:10 49.22 49.25 49.18 49.22 9.0K
13:15 49.24 49.25 49.17 49.21 31.2K
13:20 49.21 49.48 49.21 49.26 35.5K
13:25 49.28 49.29 49.14 49.14 37.1K
13:30 49.19 49.21 49.11 49.21 9.4K
13:35 49.22 49.29 49.21 49.21 18.7K
13:40 49.23 49.95 49.23 49.75 102.7K
13:45 49.83 50.15 49.77 49.77 94.0K
13:50 49.77 50.35 49.75 50.31 59.9K
13:55 50.36 50.74 50.36 50.51 105.1K
14:00 50.41 50.52 50.28 50.33 32.9K
14:05 50.35 50.39 50.01 50.10 21.1K
14:10 50.11 50.25 50.11 50.17 10.7K
14:15 50.16 50.33 50.12 50.33 36.0K
14:20 50.32 50.37 50.30 50.35 19.5K
14:25 50.35 50.40 50.23 50.25 25.3K
14:30 50.25 50.29 50.13 50.18 11.8K
14:35 50.18 50.33 50.13 50.18 30.5K
14:40 50.21 50.24 50.09 50.09 51.7K
14:45 50.05 50.10 49.90 50.05 43.1K
14:50 49.98 50.04 49.95 49.98 14.5K
14:55 49.95 49.98 49.90 49.90 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available