Anhui Ronds Science Technology

688768
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.55 48.97 48.26 48.97 72.0K
09:35 48.86 49.36 48.86 49.28 91.8K
09:40 49.25 49.40 49.01 49.01 52.0K
09:45 49.13 49.18 49.00 49.05 36.3K
09:50 48.97 49.13 48.91 48.98 7.7K
09:55 48.91 49.16 48.83 49.15 17.4K
10:00 49.10 49.19 48.98 48.98 13.7K
10:05 48.97 48.98 48.79 48.79 9.6K
10:10 48.79 48.81 48.71 48.71 15.7K
10:15 48.73 49.00 48.69 49.00 20.2K
10:20 49.00 49.08 49.00 49.06 10.4K
10:25 49.07 49.12 49.02 49.03 26.8K
10:30 49.07 49.11 49.07 49.08 3.7K
10:35 49.14 49.17 49.01 49.01 13.4K
10:40 49.01 49.05 48.94 49.04 5.5K
10:45 49.06 49.18 49.06 49.09 15.8K
10:50 49.15 49.28 49.12 49.28 11.9K
10:55 49.28 49.46 49.28 49.46 45.3K
11:00 49.51 49.68 49.51 49.65 41.9K
11:05 49.62 49.71 49.60 49.71 41.2K
11:10 49.75 49.80 49.61 49.73 15.5K
11:15 49.78 49.79 49.64 49.79 16.8K
11:20 49.79 49.86 49.79 49.86 11.8K
11:25 49.88 49.88 49.84 49.88 9.5K
13:00 49.88 49.89 49.65 49.79 36.0K
13:05 49.83 49.83 49.37 49.44 31.8K
13:10 49.45 49.46 49.25 49.29 14.3K
13:15 49.21 49.34 49.21 49.34 4.1K
13:20 49.34 49.34 49.24 49.25 10.4K
13:25 49.26 49.40 49.26 49.35 19.1K
13:30 49.35 49.35 49.24 49.25 11.5K
13:35 49.28 49.39 49.19 49.28 24.3K
13:40 49.21 49.21 49.20 49.20 11.3K
13:45 49.32 49.44 49.32 49.44 24.0K
13:50 49.44 49.51 49.39 49.51 7.3K
13:55 49.49 49.63 49.40 49.47 6.3K
14:00 49.54 49.63 49.49 49.49 11.1K
14:05 49.48 49.56 49.41 49.43 10.9K
14:10 49.38 49.44 49.38 49.44 2.8K
14:15 49.50 49.58 49.48 49.48 4.2K
14:20 49.49 49.49 49.46 49.49 2.1K
14:25 49.49 49.49 49.37 49.40 8.4K
14:30 49.45 49.45 49.31 49.44 4.4K
14:35 49.42 49.49 49.42 49.48 7.0K
14:40 49.47 49.52 49.42 49.51 7.9K
14:45 49.52 49.54 49.49 49.52 9.0K
14:50 49.53 49.56 49.49 49.51 44.6K
14:55 49.57 49.59 49.50 49.57 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available