Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.91 18.17 17.79 17.79 338.1K
09:35 17.79 17.85 17.79 17.81 192.2K
09:40 17.81 17.85 17.79 17.79 247.7K
09:45 17.78 17.78 17.71 17.73 125.3K
09:50 17.73 17.76 17.72 17.74 59.8K
09:55 17.74 17.76 17.73 17.74 133.4K
10:00 17.74 17.74 17.71 17.71 78.9K
10:05 17.71 17.78 17.71 17.74 103.7K
10:10 17.74 17.77 17.72 17.76 93.7K
10:15 17.75 17.76 17.72 17.72 75.0K
10:20 17.72 17.73 17.71 17.71 22.7K
10:25 17.71 17.72 17.70 17.71 28.0K
10:30 17.70 17.74 17.70 17.73 31.1K
10:35 17.73 17.74 17.72 17.73 34.0K
10:40 17.72 17.73 17.72 17.73 6.2K
10:45 17.72 17.73 17.69 17.70 124.5K
10:50 17.70 17.72 17.70 17.72 15.7K
10:55 17.72 17.72 17.71 17.72 22.0K
11:00 17.72 17.73 17.71 17.72 9.9K
11:05 17.72 17.74 17.72 17.72 21.9K
11:10 17.72 17.73 17.71 17.71 4.9K
11:15 17.71 17.73 17.71 17.73 29.0K
11:20 17.72 17.72 17.69 17.69 32.2K
11:25 17.69 17.69 17.66 17.67 31.9K
13:00 17.67 17.67 17.65 17.66 40.9K
13:05 17.65 17.66 17.65 17.66 20.6K
13:10 17.67 17.67 17.65 17.67 22.2K
13:15 17.67 17.67 17.65 17.66 10.6K
13:20 17.66 17.71 17.66 17.71 21.2K
13:25 17.70 17.72 17.70 17.72 24.6K
13:30 17.71 17.73 17.71 17.73 37.7K
13:35 17.74 17.75 17.72 17.72 53.5K
13:40 17.72 17.72 17.70 17.71 19.4K
13:45 17.71 17.72 17.69 17.72 31.7K
13:50 17.72 17.72 17.67 17.69 38.9K
13:55 17.70 17.72 17.67 17.71 14.9K
14:00 17.71 17.71 17.67 17.67 19.0K
14:05 17.68 17.75 17.68 17.75 39.8K
14:10 17.74 17.75 17.74 17.75 9.6K
14:15 17.74 17.75 17.68 17.69 24.7K
14:20 17.69 17.69 17.64 17.64 63.3K
14:25 17.64 17.68 17.62 17.65 63.9K
14:30 17.65 17.70 17.65 17.69 24.1K
14:35 17.69 17.70 17.67 17.69 29.6K
14:40 17.71 17.71 17.65 17.65 38.3K
14:45 17.65 17.66 17.62 17.62 50.2K
14:50 17.62 17.63 17.61 17.62 87.8K
14:55 17.62 17.62 17.61 17.62 29.0K
15:40 17.63 17.63 17.63 17.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available