Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.97 16.63 16.96 197.1K
09:35 16.96 17.04 16.96 17.04 124.2K
09:40 17.03 17.05 16.97 16.98 85.1K
09:45 16.98 17.09 16.96 17.09 67.7K
09:50 17.04 17.07 17.02 17.06 40.3K
09:55 17.05 17.12 17.04 17.11 49.6K
10:00 17.10 17.13 17.09 17.10 22.6K
10:05 17.08 17.10 17.05 17.10 12.4K
10:10 17.10 17.18 17.08 17.18 52.4K
10:15 17.18 17.27 17.18 17.26 69.3K
10:20 17.26 17.36 17.26 17.31 133.4K
10:25 17.31 17.35 17.28 17.31 55.5K
10:30 17.30 17.32 17.28 17.28 27.7K
10:35 17.27 17.27 17.21 17.21 33.6K
10:40 17.22 17.24 17.22 17.23 4.0K
10:45 17.23 17.23 17.20 17.20 19.9K
10:50 17.20 17.20 17.14 17.19 10.8K
10:55 17.18 17.20 17.13 17.15 9.0K
11:00 17.14 17.20 17.13 17.20 12.4K
11:05 17.20 17.22 17.18 17.22 8.4K
11:10 17.20 17.20 17.17 17.18 9.0K
11:15 17.20 17.20 17.20 17.20 8.0K
11:20 17.20 17.25 17.20 17.24 20.3K
11:25 17.24 17.28 17.24 17.27 17.3K
13:00 17.27 17.27 17.17 17.20 36.3K
13:05 17.19 17.19 17.15 17.17 11.8K
13:10 17.17 17.19 17.16 17.19 10.8K
13:15 17.19 17.19 17.14 17.15 12.3K
13:20 17.15 17.15 17.12 17.14 7.8K
13:25 17.14 17.16 17.12 17.15 6.9K
13:30 17.15 17.15 17.10 17.14 27.7K
13:35 17.14 17.16 17.13 17.13 9.7K
13:40 17.14 17.15 17.14 17.14 12.7K
13:45 17.16 17.20 17.16 17.16 30.3K
13:50 17.16 17.18 17.16 17.18 8.8K
13:55 17.18 17.20 17.16 17.18 3.0K
14:00 17.18 17.20 17.17 17.18 19.9K
14:05 17.17 17.20 17.15 17.19 19.7K
14:10 17.19 17.19 17.15 17.17 4.2K
14:15 17.17 17.17 17.16 17.16 3.0K
14:20 17.18 17.18 17.16 17.18 7.7K
14:25 17.18 17.20 17.17 17.20 19.3K
14:30 17.22 17.26 17.20 17.23 42.1K
14:35 17.25 17.26 17.23 17.23 8.5K
14:40 17.23 17.25 17.22 17.24 14.7K
14:45 17.25 17.25 17.19 17.19 17.9K
14:50 17.18 17.20 17.17 17.18 14.1K
14:55 17.18 17.18 17.17 17.17 5.6K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available