Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.35 17.25 17.34 75.8K
09:35 17.32 17.36 17.28 17.28 54.1K
09:40 17.31 17.36 17.26 17.35 38.4K
09:45 17.34 17.36 17.31 17.34 47.9K
09:50 17.34 17.36 17.28 17.28 33.7K
09:55 17.28 17.28 17.24 17.24 28.0K
10:00 17.24 17.28 17.20 17.20 49.9K
10:05 17.20 17.21 17.08 17.15 61.2K
10:10 17.15 17.27 17.13 17.27 28.3K
10:15 17.24 17.33 17.24 17.31 35.9K
10:20 17.31 17.36 17.26 17.26 22.3K
10:25 17.26 17.32 17.25 17.32 10.2K
10:30 17.26 17.30 17.26 17.29 3.3K
10:35 17.29 17.31 17.20 17.20 23.8K
10:40 17.24 17.28 17.24 17.26 14.9K
10:45 17.26 17.31 17.23 17.26 36.9K
10:50 17.26 17.26 17.17 17.17 19.4K
10:55 17.17 17.19 17.15 17.16 13.3K
11:00 17.15 17.16 17.12 17.14 15.8K
11:05 17.14 17.16 17.12 17.12 19.3K
11:10 17.12 17.16 17.08 17.08 42.4K
11:15 17.13 17.13 17.00 17.08 45.6K
11:20 17.12 17.12 17.06 17.06 11.7K
11:25 17.06 17.06 16.96 16.97 59.6K
13:00 17.00 17.08 16.99 17.03 28.2K
13:05 17.01 17.05 16.98 16.98 22.9K
13:10 16.98 17.03 16.96 17.02 17.1K
13:15 17.00 17.01 16.96 17.00 19.6K
13:20 17.01 17.08 16.99 17.00 14.9K
13:25 17.00 17.10 17.00 17.07 19.6K
13:30 17.07 17.10 17.04 17.05 20.9K
13:35 17.07 17.10 17.04 17.09 18.4K
13:40 17.11 17.11 17.05 17.05 8.5K
13:45 17.09 17.13 17.09 17.13 26.1K
13:50 17.13 17.20 17.13 17.17 23.3K
13:55 17.22 17.22 17.10 17.15 7.9K
14:00 17.15 17.20 17.15 17.19 36.5K
14:05 17.20 17.28 17.20 17.25 32.8K
14:10 17.24 17.25 17.19 17.23 20.8K
14:15 17.21 17.28 17.21 17.24 16.0K
14:20 17.23 17.24 17.22 17.22 2.6K
14:25 17.26 17.27 17.22 17.27 21.9K
14:30 17.28 17.28 17.22 17.22 8.6K
14:35 17.24 17.25 17.22 17.23 12.3K
14:40 17.23 17.23 17.22 17.23 4.7K
14:45 17.22 17.26 17.21 17.22 22.3K
14:50 17.22 17.22 17.19 17.21 22.5K
14:55 17.20 17.21 17.18 17.19 19.7K
15:40 17.19 17.19 17.19 17.19 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available