Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.29 15.37 15.93 173.3K
09:35 15.94 15.94 15.50 15.55 180.4K
09:40 15.55 15.58 15.38 15.44 85.1K
09:45 15.43 15.43 15.17 15.17 184.0K
09:50 15.19 15.19 14.90 15.01 81.4K
09:55 15.00 15.31 15.00 15.21 70.6K
10:00 15.21 15.31 15.20 15.29 47.8K
10:05 15.22 15.27 15.10 15.10 39.7K
10:10 15.10 15.10 15.00 15.10 37.4K
10:15 15.10 15.18 15.10 15.15 21.8K
10:20 15.18 15.19 15.12 15.17 35.5K
10:25 15.16 15.18 15.10 15.16 35.5K
10:30 15.15 15.15 15.11 15.11 20.4K
10:35 15.12 15.14 15.08 15.09 36.4K
10:40 15.14 15.16 15.14 15.14 24.0K
10:45 15.15 15.23 15.15 15.22 31.2K
10:50 15.18 15.18 15.08 15.09 43.5K
10:55 15.09 15.09 15.05 15.05 10.1K
11:00 15.05 15.06 15.00 15.00 28.7K
11:05 15.00 15.01 14.99 14.99 19.1K
11:10 14.99 14.99 14.88 14.90 52.9K
11:15 14.89 14.91 14.89 14.89 18.0K
11:20 14.90 14.90 14.88 14.88 17.2K
11:25 14.88 14.88 14.84 14.84 13.2K
13:00 14.85 14.85 14.68 14.74 57.3K
13:05 14.73 14.73 14.63 14.64 30.0K
13:10 14.63 14.67 14.62 14.64 34.0K
13:15 14.64 14.68 14.62 14.64 21.7K
13:20 14.60 14.73 14.60 14.73 35.3K
13:25 14.71 14.72 14.60 14.60 60.6K
13:30 14.60 14.61 14.40 14.50 83.4K
13:35 14.50 14.51 14.28 14.35 44.0K
13:40 14.36 14.36 14.25 14.35 54.9K
13:45 14.38 14.40 14.20 14.25 47.3K
13:50 14.25 14.33 14.25 14.31 29.9K
13:55 14.30 14.33 14.30 14.32 24.5K
14:00 14.31 14.34 14.30 14.30 28.6K
14:05 14.30 14.30 14.22 14.23 14.2K
14:10 14.24 14.35 14.23 14.25 25.3K
14:15 14.23 14.39 14.22 14.23 58.1K
14:20 14.24 14.25 14.20 14.21 47.0K
14:25 14.20 14.25 14.20 14.23 13.1K
14:30 14.24 14.39 14.23 14.35 88.4K
14:35 14.26 14.77 14.26 14.53 35.3K
14:40 14.45 14.58 14.30 14.53 32.7K
14:45 14.45 14.51 14.41 14.50 55.0K
14:50 14.41 14.50 14.35 14.50 97.9K
14:55 14.53 14.86 14.50 14.54 52.0K
15:40 14.47 14.47 14.47 14.47 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available