Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.58 17.63 17.49 17.55 86.4K
09:35 17.55 17.68 17.55 17.64 55.7K
09:40 17.65 17.70 17.63 17.69 16.1K
09:45 17.75 17.75 17.70 17.74 36.2K
09:50 17.74 17.85 17.74 17.79 56.4K
09:55 17.78 17.80 17.75 17.78 39.5K
10:00 17.78 17.84 17.78 17.80 56.5K
10:05 17.82 17.84 17.80 17.80 46.6K
10:10 17.82 17.86 17.80 17.85 27.8K
10:15 17.87 17.89 17.84 17.88 37.0K
10:20 17.88 17.92 17.86 17.90 61.2K
10:25 17.90 17.93 17.89 17.90 45.1K
10:30 17.91 17.96 17.91 17.95 62.6K
10:35 17.95 17.98 17.95 17.97 51.1K
10:40 17.97 17.99 17.96 17.99 45.7K
10:45 17.98 17.99 17.92 17.93 27.1K
10:50 17.93 17.96 17.90 17.91 34.7K
10:55 17.95 17.95 17.88 17.90 17.4K
11:00 17.91 17.93 17.87 17.87 38.5K
11:05 17.87 17.93 17.87 17.93 60.2K
11:10 17.93 17.93 17.91 17.93 13.7K
11:15 17.93 18.10 17.93 18.03 201.7K
11:20 18.00 18.14 18.00 18.08 190.4K
11:25 18.08 18.10 18.06 18.09 21.7K
13:00 18.09 18.20 18.09 18.13 176.0K
13:05 18.12 18.23 18.12 18.20 54.8K
13:10 18.20 18.20 18.14 18.17 57.6K
13:15 18.16 18.18 18.12 18.17 47.5K
13:20 18.16 18.19 18.13 18.19 43.7K
13:25 18.17 18.19 18.14 18.15 20.6K
13:30 18.16 18.16 18.10 18.10 37.8K
13:35 18.11 18.11 18.09 18.10 19.6K
13:40 18.11 18.11 18.09 18.10 16.5K
13:45 18.10 18.11 18.06 18.06 41.4K
13:50 18.06 18.08 18.06 18.08 19.2K
13:55 18.08 18.09 18.08 18.09 3.2K
14:00 18.09 18.10 18.05 18.06 17.2K
14:05 18.06 18.10 18.06 18.09 37.8K
14:10 18.08 18.09 18.08 18.08 32.6K
14:15 18.07 18.08 18.05 18.06 12.7K
14:20 18.06 18.08 18.03 18.03 14.1K
14:25 18.03 18.05 18.02 18.05 7.2K
14:30 18.04 18.05 18.03 18.05 17.1K
14:35 18.05 18.06 18.03 18.06 39.3K
14:40 18.06 18.06 18.04 18.05 16.5K
14:45 18.05 18.05 18.02 18.02 34.8K
14:50 18.01 18.04 18.00 18.04 46.9K
14:55 18.03 18.04 18.02 18.02 31.3K
15:40 18.03 18.03 18.03 18.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available