Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.02 18.12 82.7K
09:35 18.14 18.14 18.08 18.11 37.8K
09:40 18.11 18.14 18.10 18.12 37.5K
09:45 18.14 18.19 18.12 18.15 53.9K
09:50 18.15 18.26 18.15 18.18 50.8K
09:55 18.18 18.21 18.14 18.21 69.3K
10:00 18.21 18.28 18.19 18.27 63.7K
10:05 18.26 18.46 18.25 18.46 172.9K
10:10 18.49 19.27 18.49 18.90 969.0K
10:15 18.86 18.87 18.61 18.63 581.4K
10:20 18.65 18.71 18.65 18.67 118.4K
10:25 18.67 18.67 18.56 18.59 106.8K
10:30 18.55 18.67 18.52 18.52 111.1K
10:35 18.54 18.58 18.53 18.56 93.8K
10:40 18.57 18.64 18.54 18.60 68.6K
10:45 18.58 18.61 18.58 18.59 21.7K
10:50 18.60 18.69 18.59 18.64 57.3K
10:55 18.67 18.71 18.66 18.66 56.2K
11:00 18.66 18.70 18.61 18.61 36.3K
11:05 18.61 18.73 18.60 18.73 119.8K
11:10 18.69 18.80 18.66 18.72 75.0K
11:15 18.68 18.72 18.65 18.65 43.2K
11:20 18.65 18.72 18.63 18.72 25.7K
11:25 18.72 18.74 18.68 18.71 39.5K
13:00 18.75 18.87 18.75 18.77 146.4K
13:05 18.76 18.77 18.71 18.74 61.7K
13:10 18.74 18.74 18.71 18.72 21.2K
13:15 18.72 18.73 18.67 18.69 54.4K
13:20 18.69 18.69 18.61 18.62 47.4K
13:25 18.63 18.65 18.62 18.63 36.4K
13:30 18.62 18.63 18.52 18.56 93.5K
13:35 18.57 18.60 18.55 18.59 64.6K
13:40 18.59 18.61 18.51 18.52 84.6K
13:45 18.53 18.54 18.47 18.50 99.8K
13:50 18.50 18.50 18.45 18.45 70.5K
13:55 18.45 18.59 18.41 18.59 86.9K
14:00 18.59 18.68 18.59 18.68 101.5K
14:05 18.67 18.83 18.66 18.82 116.3K
14:10 18.84 18.85 18.77 18.77 100.1K
14:15 18.78 18.83 18.77 18.80 77.4K
14:20 18.80 18.80 18.74 18.74 44.9K
14:25 18.76 18.76 18.73 18.73 68.4K
14:30 18.72 18.77 18.71 18.76 93.1K
14:35 18.77 18.77 18.73 18.76 61.0K
14:40 18.76 18.78 18.74 18.74 75.3K
14:45 18.74 18.77 18.72 18.77 137.6K
14:50 18.77 18.80 18.76 18.77 196.1K
14:55 18.78 18.81 18.75 18.81 115.0K
15:40 18.72 18.72 18.72 18.72 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available