Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.80 18.68 18.71 104.7K
09:35 18.69 18.78 18.68 18.76 42.0K
09:40 18.76 18.82 18.68 18.78 61.3K
09:45 18.78 18.88 18.78 18.83 28.5K
09:50 18.80 18.83 18.80 18.81 23.1K
09:55 18.81 18.84 18.80 18.83 38.6K
10:00 18.83 18.85 18.77 18.79 39.3K
10:05 18.79 18.79 18.73 18.76 42.8K
10:10 18.76 18.80 18.71 18.79 20.7K
10:15 18.81 18.82 18.77 18.80 8.5K
10:20 18.78 18.79 18.77 18.78 25.1K
10:25 18.78 18.78 18.71 18.71 27.4K
10:30 18.75 18.75 18.72 18.72 11.5K
10:35 18.75 18.77 18.74 18.76 4.3K
10:40 18.77 18.79 18.75 18.78 7.9K
10:45 18.77 18.79 18.74 18.79 23.8K
10:50 18.78 18.82 18.77 18.82 8.9K
10:55 18.80 18.83 18.80 18.83 19.3K
11:00 18.85 18.96 18.84 18.94 63.8K
11:05 18.96 18.97 18.91 18.93 54.6K
11:10 18.92 18.93 18.88 18.91 26.4K
11:15 18.91 18.95 18.90 18.93 18.5K
11:20 18.93 18.96 18.92 18.92 23.2K
11:25 18.93 18.93 18.89 18.89 14.6K
13:00 18.89 18.90 18.85 18.89 39.7K
13:05 18.89 18.91 18.88 18.91 20.9K
13:10 18.91 18.92 18.87 18.88 20.8K
13:15 18.86 18.91 18.86 18.90 4.7K
13:20 18.89 18.92 18.89 18.92 2.6K
13:25 18.93 18.97 18.92 18.97 31.3K
13:30 18.96 19.03 18.96 19.02 52.7K
13:35 19.03 19.09 19.02 19.05 60.5K
13:40 19.05 19.10 19.05 19.09 49.2K
13:45 19.09 19.09 19.05 19.07 24.9K
13:50 19.07 19.10 19.07 19.10 17.5K
13:55 19.08 19.10 19.07 19.09 15.3K
14:00 19.09 19.09 19.04 19.05 21.9K
14:05 19.05 19.06 19.04 19.04 9.8K
14:10 19.06 19.06 19.04 19.04 13.4K
14:15 19.05 19.08 19.04 19.07 19.3K
14:20 19.07 19.08 19.07 19.08 9.9K
14:25 19.08 19.10 19.08 19.10 25.1K
14:30 19.10 19.10 19.06 19.06 29.8K
14:35 19.07 19.07 19.05 19.05 30.2K
14:40 19.06 19.06 19.05 19.05 25.6K
14:45 19.05 19.08 19.05 19.07 24.1K
14:50 19.07 19.08 19.04 19.08 44.5K
14:55 19.08 19.08 19.05 19.08 23.0K
15:40 19.07 19.07 19.07 19.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available