Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.61 19.35 19.40 164.2K
09:35 19.39 19.49 19.37 19.46 47.5K
09:40 19.45 19.54 19.36 19.36 48.5K
09:45 19.36 19.43 19.36 19.39 58.2K
09:50 19.39 19.48 19.38 19.46 36.9K
09:55 19.47 19.50 19.44 19.50 25.7K
10:00 19.48 19.54 19.43 19.52 62.9K
10:05 19.52 19.56 19.47 19.47 45.4K
10:10 19.46 19.52 19.45 19.49 41.6K
10:15 19.49 19.56 19.48 19.56 26.9K
10:20 19.54 19.62 19.52 19.52 69.6K
10:25 19.52 19.58 19.51 19.55 12.4K
10:30 19.51 19.56 19.50 19.52 12.5K
10:35 19.53 19.57 19.51 19.52 28.5K
10:40 19.52 19.57 19.50 19.57 38.3K
10:45 19.54 19.57 19.54 19.56 11.3K
10:50 19.56 19.57 19.54 19.57 39.4K
10:55 19.56 19.58 19.51 19.55 22.3K
11:00 19.52 19.59 19.50 19.58 49.6K
11:05 19.57 19.61 19.53 19.57 25.9K
11:10 19.61 19.65 19.60 19.63 51.4K
11:15 19.65 19.66 19.60 19.60 21.7K
11:20 19.61 19.62 19.60 19.62 11.2K
11:25 19.61 19.64 19.60 19.64 32.3K
13:00 19.65 19.65 19.61 19.65 28.3K
13:05 19.62 19.65 19.62 19.63 7.1K
13:10 19.62 19.63 19.59 19.59 17.9K
13:15 19.58 19.60 19.58 19.59 5.1K
13:20 19.58 19.60 19.58 19.59 12.9K
13:25 19.59 19.60 19.56 19.58 20.2K
13:30 19.59 19.61 19.57 19.60 14.7K
13:35 19.61 19.63 19.58 19.63 29.8K
13:40 19.64 19.67 19.60 19.63 49.1K
13:45 19.64 19.67 19.64 19.66 11.3K
13:50 19.66 19.70 19.65 19.66 15.4K
13:55 19.67 19.67 19.60 19.61 23.2K
14:00 19.62 19.62 19.59 19.60 12.2K
14:05 19.57 19.59 19.57 19.58 13.7K
14:10 19.57 19.62 19.56 19.62 25.1K
14:15 19.61 19.62 19.60 19.61 11.0K
14:20 19.61 19.61 19.56 19.57 22.7K
14:25 19.56 19.59 19.56 19.59 16.1K
14:30 19.59 19.59 19.54 19.57 36.1K
14:35 19.59 19.61 19.57 19.61 32.4K
14:40 19.61 19.64 19.60 19.64 39.4K
14:45 19.63 19.65 19.61 19.65 67.0K
14:50 19.65 19.66 19.60 19.60 76.6K
14:55 19.60 19.61 19.56 19.56 17.7K
15:40 19.56 19.56 19.56 19.56 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available