Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.65 20.42 20.45 127.8K
09:35 20.44 20.48 20.41 20.42 54.7K
09:40 20.41 20.41 20.29 20.32 59.3K
09:45 20.30 20.32 20.22 20.29 64.2K
09:50 20.29 20.31 20.20 20.23 31.4K
09:55 20.23 20.24 20.19 20.19 23.5K
10:00 20.19 20.22 20.13 20.15 59.6K
10:05 20.15 20.21 20.15 20.19 22.9K
10:10 20.18 20.19 20.09 20.13 43.5K
10:15 20.13 20.17 20.13 20.17 27.3K
10:20 20.18 20.25 20.18 20.24 40.0K
10:25 20.25 20.26 20.23 20.23 13.5K
10:30 20.25 20.28 20.25 20.26 10.5K
10:35 20.26 20.29 20.26 20.29 16.4K
10:40 20.30 20.30 20.26 20.28 18.8K
10:45 20.29 20.35 20.29 20.34 14.8K
10:50 20.34 20.36 20.30 20.30 19.2K
10:55 20.32 20.32 20.27 20.28 14.2K
11:00 20.28 20.29 20.23 20.23 11.9K
11:05 20.24 20.25 20.22 20.24 14.5K
11:10 20.24 20.26 20.23 20.26 14.7K
11:15 20.25 20.30 20.23 20.30 14.5K
11:20 20.31 20.32 20.28 20.31 7.6K
11:25 20.29 20.31 20.28 20.30 5.4K
13:00 20.32 20.37 20.27 20.32 58.1K
13:05 20.34 20.35 20.31 20.32 15.4K
13:10 20.32 20.34 20.30 20.32 12.3K
13:15 20.33 20.40 20.32 20.40 19.1K
13:20 20.37 20.38 20.34 20.34 7.5K
13:25 20.34 20.36 20.32 20.35 7.5K
13:30 20.34 20.44 20.32 20.44 31.5K
13:35 20.44 20.45 20.41 20.44 20.3K
13:40 20.44 20.46 20.42 20.44 11.6K
13:45 20.44 20.45 20.40 20.41 16.8K
13:50 20.42 20.44 20.40 20.44 13.3K
13:55 20.43 20.44 20.41 20.43 21.5K
14:00 20.42 20.47 20.41 20.47 62.4K
14:05 20.47 20.52 20.47 20.52 8.1K
14:10 20.53 20.53 20.49 20.51 17.2K
14:15 20.52 20.54 20.50 20.51 26.3K
14:20 20.52 20.54 20.47 20.53 21.0K
14:25 20.53 20.53 20.51 20.52 16.6K
14:30 20.51 20.54 20.51 20.53 11.7K
14:35 20.51 20.54 20.50 20.52 54.8K
14:40 20.51 20.53 20.50 20.51 10.2K
14:45 20.51 20.56 20.50 20.55 38.0K
14:50 20.54 20.56 20.53 20.55 55.5K
14:55 20.55 20.56 20.52 20.53 34.0K
15:40 20.56 20.56 20.56 20.56 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available