Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.69 20.45 20.50 96.1K
09:35 20.50 20.62 20.50 20.62 21.2K
09:40 20.63 20.73 20.63 20.70 40.5K
09:45 20.69 20.70 20.65 20.65 33.6K
09:50 20.66 20.67 20.65 20.67 15.6K
09:55 20.68 20.69 20.65 20.69 15.0K
10:00 20.68 20.70 20.68 20.69 9.7K
10:05 20.69 20.78 20.68 20.75 54.6K
10:10 20.76 20.80 20.76 20.79 27.3K
10:15 20.78 20.82 20.77 20.79 37.6K
10:20 20.79 20.84 20.79 20.84 27.1K
10:25 20.84 20.89 20.84 20.86 44.1K
10:30 20.85 21.02 20.85 20.98 105.5K
10:35 21.00 21.05 20.98 21.00 70.8K
10:40 21.00 21.05 21.00 21.05 13.8K
10:45 21.06 21.08 21.05 21.07 12.5K
10:50 21.08 21.13 21.06 21.13 42.0K
10:55 21.14 21.20 21.13 21.16 54.1K
11:00 21.16 21.16 21.04 21.04 37.2K
11:05 21.05 21.13 21.05 21.09 26.8K
11:10 21.09 21.12 21.09 21.10 20.8K
11:15 21.10 21.13 21.08 21.10 18.6K
11:20 21.10 21.13 21.06 21.07 18.2K
11:25 21.07 21.07 21.02 21.02 18.2K
13:00 21.03 21.05 20.99 21.03 25.2K
13:05 21.04 21.07 21.02 21.02 17.3K
13:10 21.02 21.02 20.97 20.97 12.6K
13:15 20.97 21.00 20.96 20.96 23.5K
13:20 20.96 20.97 20.95 20.95 14.1K
13:25 20.98 20.98 20.92 20.95 30.7K
13:30 20.95 20.96 20.91 20.96 16.2K
13:35 20.95 20.98 20.94 20.95 13.4K
13:40 20.95 21.02 20.95 20.98 15.4K
13:45 21.00 21.03 20.98 20.99 19.5K
13:50 20.99 21.04 20.95 20.96 51.3K
13:55 20.95 20.99 20.95 20.96 24.0K
14:00 20.98 21.03 20.97 21.01 16.9K
14:05 21.01 21.01 20.97 20.99 8.3K
14:10 20.99 21.03 20.99 21.02 22.9K
14:15 21.01 21.10 21.01 21.05 28.7K
14:20 21.05 21.07 21.04 21.05 10.7K
14:25 21.05 21.10 21.05 21.07 19.5K
14:30 21.09 21.09 21.06 21.07 15.1K
14:35 21.07 21.10 21.06 21.08 28.8K
14:40 21.09 21.09 21.02 21.02 20.4K
14:45 21.04 21.05 21.02 21.05 49.1K
14:50 21.03 21.03 21.00 21.01 33.1K
14:55 21.02 21.04 20.97 21.03 30.4K
15:40 20.98 20.98 20.98 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available