Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.31 21.09 21.13 170.3K
09:35 21.17 21.20 21.08 21.10 51.5K
09:40 21.08 21.12 21.01 21.01 22.5K
09:45 21.01 21.01 20.92 20.96 64.4K
09:50 20.96 20.99 20.88 20.90 53.3K
09:55 20.91 20.91 20.83 20.83 43.9K
10:00 20.85 20.85 20.65 20.65 116.6K
10:05 20.64 20.78 20.64 20.76 60.3K
10:10 20.76 20.82 20.72 20.80 33.5K
10:15 20.80 20.85 20.80 20.82 17.3K
10:20 20.81 20.81 20.72 20.75 25.6K
10:25 20.75 20.75 20.71 20.74 27.4K
10:30 20.74 20.80 20.74 20.78 51.3K
10:35 20.79 20.88 20.79 20.79 33.4K
10:40 20.86 20.87 20.79 20.80 18.7K
10:45 20.80 20.80 20.73 20.75 26.3K
10:50 20.75 20.76 20.70 20.70 21.3K
10:55 20.69 20.76 20.68 20.75 22.1K
11:00 20.76 20.76 20.67 20.72 11.9K
11:05 20.77 20.77 20.72 20.72 9.8K
11:10 20.74 20.74 20.70 20.71 29.7K
11:15 20.73 20.80 20.72 20.74 34.6K
11:20 20.74 20.79 20.72 20.77 21.7K
11:25 20.76 20.76 20.74 20.75 3.6K
13:00 20.73 20.85 20.73 20.82 50.9K
13:05 20.83 20.83 20.81 20.82 15.3K
13:10 20.83 20.83 20.78 20.78 24.3K
13:15 20.79 20.80 20.78 20.78 17.7K
13:20 20.77 20.78 20.73 20.74 22.0K
13:25 20.75 20.77 20.75 20.77 34.0K
13:30 20.78 20.82 20.77 20.77 18.7K
13:35 20.77 20.79 20.76 20.76 12.1K
13:40 20.76 20.77 20.75 20.76 7.5K
13:45 20.75 20.75 20.73 20.74 15.8K
13:50 20.74 20.78 20.74 20.76 27.4K
13:55 20.77 20.78 20.75 20.76 16.5K
14:00 20.78 20.81 20.78 20.80 13.6K
14:05 20.81 20.85 20.79 20.84 34.9K
14:10 20.84 20.85 20.81 20.83 18.0K
14:15 20.83 20.89 20.83 20.85 26.8K
14:20 20.82 20.82 20.76 20.82 45.3K
14:25 20.77 20.82 20.72 20.73 39.6K
14:30 20.73 20.77 20.73 20.76 13.4K
14:35 20.77 20.79 20.75 20.75 13.2K
14:40 20.78 20.78 20.73 20.74 32.4K
14:45 20.74 20.80 20.74 20.77 22.4K
14:50 20.76 20.81 20.75 20.76 58.5K
14:55 20.78 20.78 20.75 20.78 21.8K
15:40 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available