Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.99 20.77 20.93 136.5K
09:35 20.88 20.88 20.72 20.72 54.3K
09:40 20.71 20.79 20.68 20.76 68.3K
09:45 20.78 20.78 20.73 20.73 18.6K
09:50 20.74 20.76 20.68 20.74 27.5K
09:55 20.73 20.73 20.69 20.70 16.1K
10:00 20.69 20.69 20.60 20.60 47.1K
10:05 20.60 20.61 20.56 20.60 48.4K
10:10 20.60 20.61 20.51 20.54 49.1K
10:15 20.56 20.61 20.55 20.60 30.0K
10:20 20.61 20.61 20.55 20.55 27.3K
10:25 20.56 20.56 20.51 20.51 57.0K
10:30 20.51 20.53 20.38 20.38 89.6K
10:35 20.37 20.40 20.33 20.33 47.1K
10:40 20.33 20.37 20.31 20.37 39.3K
10:45 20.38 20.50 20.31 20.31 61.7K
10:50 20.31 20.40 20.31 20.39 7.5K
10:55 20.39 20.43 20.38 20.43 31.4K
11:00 20.43 20.50 20.39 20.43 35.0K
11:05 20.42 20.42 20.38 20.40 24.6K
11:10 20.40 20.47 20.40 20.44 7.6K
11:15 20.48 20.61 20.46 20.59 43.2K
11:20 20.58 20.62 20.56 20.57 31.4K
11:25 20.56 20.60 20.53 20.53 7.9K
13:00 20.58 20.63 20.53 20.58 19.3K
13:05 20.57 20.62 20.48 20.59 15.6K
13:10 20.54 20.55 20.48 20.55 13.1K
13:15 20.51 20.53 20.44 20.47 34.1K
13:20 20.47 20.50 20.39 20.43 21.8K
13:25 20.43 20.49 20.39 20.49 16.4K
13:30 20.47 20.50 20.42 20.43 22.7K
13:35 20.47 20.51 20.44 20.50 22.2K
13:40 20.50 20.50 20.44 20.45 24.3K
13:45 20.45 20.46 20.44 20.44 4.2K
13:50 20.45 20.45 20.39 20.39 13.0K
13:55 20.39 20.42 20.37 20.37 30.7K
14:00 20.42 20.48 20.40 20.46 31.9K
14:05 20.46 20.57 20.45 20.45 8.4K
14:10 20.47 20.60 20.44 20.47 6.6K
14:15 20.50 20.50 20.38 20.44 15.2K
14:20 20.44 20.44 20.38 20.41 9.7K
14:25 20.42 20.46 20.41 20.45 7.6K
14:30 20.45 20.45 20.38 20.38 11.1K
14:35 20.39 20.39 20.34 20.38 11.5K
14:40 20.34 20.36 20.31 20.31 23.7K
14:45 20.31 20.35 20.30 20.35 47.3K
14:50 20.35 20.35 20.21 20.28 95.1K
14:55 20.25 20.25 20.21 20.22 42.3K
15:40 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available