Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.76 20.58 20.60 128.1K
09:35 20.57 20.74 20.55 20.56 107.0K
09:40 20.56 20.56 20.41 20.43 140.6K
09:45 20.45 20.45 20.33 20.33 83.3K
09:50 20.33 20.36 20.31 20.32 82.2K
09:55 20.32 20.35 20.32 20.35 27.2K
10:00 20.35 20.39 20.27 20.36 102.4K
10:05 20.38 20.38 20.24 20.27 54.7K
10:10 20.27 20.27 20.20 20.21 58.6K
10:15 20.22 20.23 20.13 20.18 68.2K
10:20 20.19 20.21 20.13 20.15 44.7K
10:25 20.15 20.15 20.10 20.11 43.7K
10:30 20.11 20.24 20.11 20.19 33.1K
10:35 20.20 20.26 20.20 20.24 21.3K
10:40 20.24 20.25 20.23 20.23 21.9K
10:45 20.26 20.31 20.25 20.26 49.2K
10:50 20.28 20.31 20.27 20.27 26.7K
10:55 20.26 20.27 20.23 20.23 9.2K
11:00 20.24 20.28 20.21 20.26 15.4K
11:05 20.27 20.31 20.25 20.29 21.5K
11:10 20.28 20.28 20.23 20.24 17.4K
11:15 20.25 20.25 20.23 20.23 11.0K
11:20 20.23 20.24 20.20 20.24 44.0K
11:25 20.23 20.24 20.19 20.21 22.5K
13:00 20.23 20.29 20.23 20.25 20.9K
13:05 20.27 20.27 20.21 20.21 15.4K
13:10 20.21 20.22 20.20 20.21 17.5K
13:15 20.21 20.21 20.13 20.13 27.8K
13:20 20.13 20.17 20.13 20.16 35.1K
13:25 20.16 20.20 20.16 20.18 13.8K
13:30 20.18 20.18 20.16 20.16 16.8K
13:35 20.18 20.25 20.16 20.23 36.6K
13:40 20.23 20.25 20.22 20.24 13.1K
13:45 20.24 20.24 20.20 20.21 11.2K
13:50 20.21 20.22 20.19 20.20 12.0K
13:55 20.20 20.20 20.18 20.18 16.5K
14:00 20.19 20.25 20.19 20.21 37.9K
14:05 20.22 20.28 20.22 20.28 19.7K
14:10 20.27 20.27 20.22 20.22 17.3K
14:15 20.22 20.25 20.21 20.23 10.2K
14:20 20.22 20.24 20.21 20.24 20.4K
14:25 20.24 20.25 20.23 20.25 31.5K
14:30 20.23 20.28 20.23 20.28 35.0K
14:35 20.27 20.28 20.26 20.26 22.6K
14:40 20.26 20.26 20.24 20.24 27.6K
14:45 20.24 20.27 20.23 20.25 47.9K
14:50 20.25 20.27 20.24 20.25 87.4K
14:55 20.25 20.25 20.23 20.24 43.7K
15:40 20.23 20.23 20.23 20.23 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available