Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.92 18.71 18.78 128.5K
09:35 18.77 18.79 18.73 18.76 37.8K
09:40 18.76 18.81 18.61 18.64 76.3K
09:45 18.65 18.85 18.64 18.73 52.4K
09:50 18.74 18.85 18.73 18.85 21.6K
09:55 18.86 18.93 18.81 18.82 39.8K
10:00 18.84 18.95 18.84 18.95 30.8K
10:05 18.91 18.94 18.89 18.91 15.9K
10:10 18.91 18.95 18.87 18.95 33.7K
10:15 18.92 18.99 18.87 18.89 33.9K
10:20 18.93 18.95 18.84 18.88 42.1K
10:25 18.89 19.00 18.89 18.97 38.8K
10:30 18.96 19.08 18.96 19.06 81.6K
10:35 19.07 19.15 19.03 19.07 66.0K
10:40 19.06 19.06 18.99 19.03 45.9K
10:45 19.03 19.04 18.97 19.01 30.2K
10:50 19.02 19.05 18.96 18.97 63.0K
10:55 18.95 19.01 18.95 18.96 25.7K
11:00 18.97 18.97 18.91 18.92 11.7K
11:05 18.93 18.95 18.91 18.91 8.5K
11:10 18.91 18.93 18.88 18.93 22.8K
11:15 18.93 18.95 18.89 18.90 13.5K
11:20 18.95 18.98 18.89 18.89 18.6K
11:25 18.89 18.89 18.85 18.85 7.3K
13:00 18.89 18.94 18.86 18.87 11.1K
13:05 18.86 18.91 18.85 18.91 20.4K
13:10 18.93 18.93 18.87 18.88 13.3K
13:15 18.87 18.87 18.84 18.84 22.1K
13:20 18.84 18.85 18.82 18.84 39.7K
13:25 18.82 18.87 18.82 18.86 14.4K
13:30 18.85 18.88 18.85 18.85 14.7K
13:35 18.88 18.89 18.83 18.86 39.6K
13:40 18.87 18.87 18.83 18.84 19.5K
13:45 18.83 18.96 18.82 18.91 15.6K
13:50 18.91 18.93 18.88 18.92 29.2K
13:55 18.92 18.96 18.90 18.94 66.0K
14:00 18.95 18.97 18.90 18.94 36.7K
14:05 18.95 18.98 18.94 18.98 20.5K
14:10 18.96 18.97 18.88 18.91 49.3K
14:15 18.88 18.92 18.88 18.92 10.7K
14:20 18.93 18.96 18.93 18.94 27.6K
14:25 18.94 18.98 18.94 18.95 37.7K
14:30 18.94 18.99 18.94 18.94 36.8K
14:35 18.95 18.96 18.94 18.94 38.8K
14:40 18.95 18.99 18.95 18.99 51.2K
14:45 18.99 19.02 18.97 19.01 80.0K
14:50 19.01 19.05 18.99 19.02 91.5K
14:55 19.02 19.05 19.00 19.00 31.8K
15:40 19.08 19.08 19.08 19.08 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available