Anhui Shenjian New Materials Co Ltd

002361
🏛️ china →
6.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.23 6.29 3,182.5K
09:35 6.28 6.30 6.28 6.29 1,039.5K
09:40 6.28 6.29 6.27 6.29 980.4K
09:45 6.28 6.29 6.27 6.28 431.2K
09:50 6.28 6.31 6.28 6.31 608.5K
09:55 6.30 6.31 6.27 6.27 446.5K
10:00 6.27 6.28 6.25 6.27 919.5K
10:05 6.28 6.28 6.27 6.27 307.4K
10:10 6.28 6.31 6.28 6.28 259.4K
10:15 6.28 6.30 6.28 6.30 132.4K
10:20 6.29 6.30 6.29 6.29 268.0K
10:25 6.29 6.31 6.29 6.31 248.4K
10:30 6.31 6.34 6.31 6.32 562.6K
10:35 6.32 6.33 6.31 6.33 117.0K
10:40 6.33 6.33 6.31 6.32 231.4K
10:45 6.32 6.33 6.31 6.31 264.1K
10:50 6.32 6.33 6.31 6.32 314.7K
10:55 6.32 6.33 6.32 6.33 114.0K
11:00 6.33 6.33 6.32 6.33 150.9K
11:05 6.32 6.33 6.31 6.31 327.0K
11:10 6.31 6.32 6.31 6.32 119.9K
11:15 6.31 6.32 6.31 6.32 52.1K
11:20 6.32 6.33 6.32 6.33 107.4K
11:25 6.33 6.34 6.32 6.34 166.3K
11:30 6.34 6.34 6.34 6.34 0.1K
13:00 6.34 6.41 6.33 6.39 1,665.0K
13:05 6.39 6.39 6.37 6.37 234.6K
13:10 6.38 6.38 6.36 6.37 138.7K
13:15 6.37 6.37 6.35 6.37 187.9K
13:20 6.37 6.37 6.35 6.37 893.2K
13:25 6.37 6.37 6.34 6.35 141.7K
13:30 6.35 6.36 6.35 6.35 90.0K
13:35 6.35 6.36 6.35 6.35 77.6K
13:40 6.36 6.36 6.34 6.36 152.6K
13:45 6.35 6.36 6.34 6.34 296.4K
13:50 6.34 6.35 6.34 6.34 91.5K
13:55 6.34 6.35 6.34 6.34 96.2K
14:00 6.35 6.36 6.35 6.36 188.5K
14:05 6.36 6.36 6.34 6.36 249.0K
14:10 6.36 6.38 6.35 6.38 279.8K
14:15 6.38 6.38 6.36 6.37 505.3K
14:20 6.37 6.38 6.36 6.36 186.1K
14:25 6.36 6.37 6.36 6.36 129.2K
14:30 6.37 6.38 6.36 6.37 175.4K
14:35 6.38 6.39 6.37 6.38 343.5K
14:40 6.38 6.39 6.38 6.39 121.9K
14:45 6.39 6.39 6.37 6.38 207.7K
14:50 6.38 6.39 6.38 6.39 251.2K
14:55 6.39 6.39 6.38 6.39 163.3K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available