Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.22 6.17 6.20 1,159.8K
09:35 6.19 6.20 6.18 6.20 654.4K
09:40 6.20 6.20 6.19 6.20 393.7K
09:45 6.20 6.21 6.19 6.19 469.9K
09:50 6.19 6.19 6.16 6.17 782.6K
09:55 6.17 6.18 6.15 6.17 792.1K
10:00 6.18 6.18 6.15 6.17 435.7K
10:05 6.18 6.22 6.17 6.22 359.9K
10:10 6.22 6.24 6.21 6.24 470.6K
10:15 6.24 6.27 6.24 6.25 803.6K
10:20 6.24 6.25 6.23 6.24 222.9K
10:25 6.24 6.26 6.24 6.25 231.5K
10:30 6.25 6.26 6.24 6.26 227.0K
10:35 6.25 6.26 6.24 6.24 202.3K
10:40 6.24 6.24 6.23 6.24 130.2K
10:45 6.24 6.25 6.24 6.25 62.5K
10:50 6.25 6.25 6.24 6.25 51.2K
10:55 6.24 6.25 6.24 6.25 26.0K
11:00 6.24 6.25 6.23 6.24 268.3K
11:05 6.24 6.24 6.23 6.24 90.6K
11:10 6.24 6.24 6.22 6.23 78.3K
11:15 6.24 6.24 6.23 6.23 90.3K
11:20 6.23 6.24 6.22 6.23 88.1K
11:25 6.23 6.23 6.22 6.22 41.0K
11:30 6.22 6.22 6.22 6.22 0.1K
13:00 6.22 6.23 6.21 6.21 190.9K
13:05 6.22 6.22 6.21 6.22 61.2K
13:10 6.22 6.22 6.21 6.21 74.8K
13:15 6.21 6.22 6.21 6.21 104.3K
13:20 6.21 6.22 6.21 6.22 38.9K
13:25 6.21 6.22 6.20 6.22 561.0K
13:30 6.21 6.22 6.20 6.21 51.3K
13:35 6.21 6.21 6.20 6.20 72.0K
13:40 6.20 6.22 6.20 6.22 224.7K
13:45 6.21 6.22 6.20 6.22 122.7K
13:50 6.22 6.23 6.20 6.21 233.2K
13:55 6.21 6.21 6.19 6.20 121.3K
14:00 6.19 6.20 6.18 6.19 975.9K
14:05 6.19 6.20 6.19 6.19 53.2K
14:10 6.19 6.19 6.18 6.18 105.2K
14:15 6.19 6.20 6.18 6.19 136.1K
14:20 6.19 6.21 6.19 6.21 270.2K
14:25 6.20 6.21 6.18 6.19 732.3K
14:30 6.20 6.20 6.18 6.18 186.8K
14:35 6.18 6.19 6.17 6.18 251.0K
14:40 6.18 6.20 6.18 6.20 241.6K
14:45 6.19 6.20 6.17 6.17 481.8K
14:50 6.17 6.18 6.16 6.17 423.0K
14:55 6.17 6.18 6.17 6.18 277.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available