6.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.20 | 6.22 | 6.17 | 6.20 | 1,159.8K |
09:35 | 6.19 | 6.20 | 6.18 | 6.20 | 654.4K |
09:40 | 6.20 | 6.20 | 6.19 | 6.20 | 393.7K |
09:45 | 6.20 | 6.21 | 6.19 | 6.19 | 469.9K |
09:50 | 6.19 | 6.19 | 6.16 | 6.17 | 782.6K |
09:55 | 6.17 | 6.18 | 6.15 | 6.17 | 792.1K |
10:00 | 6.18 | 6.18 | 6.15 | 6.17 | 435.7K |
10:05 | 6.18 | 6.22 | 6.17 | 6.22 | 359.9K |
10:10 | 6.22 | 6.24 | 6.21 | 6.24 | 470.6K |
10:15 | 6.24 | 6.27 | 6.24 | 6.25 | 803.6K |
10:20 | 6.24 | 6.25 | 6.23 | 6.24 | 222.9K |
10:25 | 6.24 | 6.26 | 6.24 | 6.25 | 231.5K |
10:30 | 6.25 | 6.26 | 6.24 | 6.26 | 227.0K |
10:35 | 6.25 | 6.26 | 6.24 | 6.24 | 202.3K |
10:40 | 6.24 | 6.24 | 6.23 | 6.24 | 130.2K |
10:45 | 6.24 | 6.25 | 6.24 | 6.25 | 62.5K |
10:50 | 6.25 | 6.25 | 6.24 | 6.25 | 51.2K |
10:55 | 6.24 | 6.25 | 6.24 | 6.25 | 26.0K |
11:00 | 6.24 | 6.25 | 6.23 | 6.24 | 268.3K |
11:05 | 6.24 | 6.24 | 6.23 | 6.24 | 90.6K |
11:10 | 6.24 | 6.24 | 6.22 | 6.23 | 78.3K |
11:15 | 6.24 | 6.24 | 6.23 | 6.23 | 90.3K |
11:20 | 6.23 | 6.24 | 6.22 | 6.23 | 88.1K |
11:25 | 6.23 | 6.23 | 6.22 | 6.22 | 41.0K |
11:30 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
13:00 | 6.22 | 6.23 | 6.21 | 6.21 | 190.9K |
13:05 | 6.22 | 6.22 | 6.21 | 6.22 | 61.2K |
13:10 | 6.22 | 6.22 | 6.21 | 6.21 | 74.8K |
13:15 | 6.21 | 6.22 | 6.21 | 6.21 | 104.3K |
13:20 | 6.21 | 6.22 | 6.21 | 6.22 | 38.9K |
13:25 | 6.21 | 6.22 | 6.20 | 6.22 | 561.0K |
13:30 | 6.21 | 6.22 | 6.20 | 6.21 | 51.3K |
13:35 | 6.21 | 6.21 | 6.20 | 6.20 | 72.0K |
13:40 | 6.20 | 6.22 | 6.20 | 6.22 | 224.7K |
13:45 | 6.21 | 6.22 | 6.20 | 6.22 | 122.7K |
13:50 | 6.22 | 6.23 | 6.20 | 6.21 | 233.2K |
13:55 | 6.21 | 6.21 | 6.19 | 6.20 | 121.3K |
14:00 | 6.19 | 6.20 | 6.18 | 6.19 | 975.9K |
14:05 | 6.19 | 6.20 | 6.19 | 6.19 | 53.2K |
14:10 | 6.19 | 6.19 | 6.18 | 6.18 | 105.2K |
14:15 | 6.19 | 6.20 | 6.18 | 6.19 | 136.1K |
14:20 | 6.19 | 6.21 | 6.19 | 6.21 | 270.2K |
14:25 | 6.20 | 6.21 | 6.18 | 6.19 | 732.3K |
14:30 | 6.20 | 6.20 | 6.18 | 6.18 | 186.8K |
14:35 | 6.18 | 6.19 | 6.17 | 6.18 | 251.0K |
14:40 | 6.18 | 6.20 | 6.18 | 6.20 | 241.6K |
14:45 | 6.19 | 6.20 | 6.17 | 6.17 | 481.8K |
14:50 | 6.17 | 6.18 | 6.16 | 6.17 | 423.0K |
14:55 | 6.17 | 6.18 | 6.17 | 6.18 | 277.1K |