Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.38 40.02 40.06 104.7K
09:35 40.04 40.08 39.91 39.96 54.2K
09:40 39.98 40.03 39.95 39.95 29.4K
09:45 39.94 40.00 39.75 39.75 88.2K
09:50 39.74 39.74 39.58 39.69 123.5K
09:55 39.69 39.70 39.47 39.54 117.5K
10:00 39.54 39.61 39.51 39.58 53.1K
10:05 39.61 39.66 39.45 39.45 65.2K
10:10 39.45 39.52 39.45 39.46 30.8K
10:15 39.51 39.55 39.50 39.50 27.4K
10:20 39.50 39.54 39.49 39.49 12.4K
10:25 39.50 39.60 39.45 39.57 37.7K
10:30 39.57 39.59 39.54 39.54 48.4K
10:35 39.55 39.62 39.55 39.62 17.6K
10:40 39.62 39.62 39.48 39.48 13.4K
10:45 39.49 39.62 39.49 39.60 18.7K
10:50 39.58 39.58 39.55 39.58 7.9K
10:55 39.58 39.66 39.58 39.60 9.8K
11:00 39.57 39.60 39.52 39.53 15.3K
11:05 39.53 39.65 39.53 39.65 21.6K
11:10 39.66 39.69 39.62 39.62 25.2K
11:15 39.60 39.68 39.60 39.68 8.7K
11:20 39.69 39.90 39.69 39.85 48.3K
11:25 39.85 39.94 39.85 39.89 19.3K
13:00 39.89 39.90 39.75 39.89 17.4K
13:05 39.90 39.92 39.84 39.91 16.8K
13:10 39.90 39.90 39.82 39.82 12.7K
13:15 39.82 39.84 39.75 39.75 10.6K
13:20 39.77 39.82 39.77 39.79 1.7K
13:25 39.80 39.80 39.74 39.78 14.4K
13:30 39.78 39.80 39.77 39.79 4.4K
13:35 39.79 39.80 39.74 39.74 13.7K
13:40 39.74 39.79 39.74 39.77 11.0K
13:45 39.77 39.78 39.77 39.78 5.8K
13:50 39.74 39.75 39.66 39.66 11.4K
13:55 39.65 39.71 39.63 39.71 18.3K
14:00 39.71 39.77 39.71 39.76 4.1K
14:05 39.79 39.86 39.78 39.80 13.1K
14:10 39.80 39.87 39.78 39.85 19.1K
14:15 39.81 39.82 39.75 39.75 7.8K
14:20 39.75 39.77 39.75 39.76 6.8K
14:25 39.76 39.78 39.75 39.78 18.6K
14:30 39.78 40.15 39.78 40.15 79.0K
14:35 40.14 40.14 39.95 39.95 85.4K
14:40 39.98 40.02 39.98 40.01 31.5K
14:45 40.01 40.02 39.92 39.97 35.1K
14:50 39.97 39.99 39.96 39.99 34.2K
14:55 39.99 40.00 39.97 39.99 24.1K
15:40 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available