Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anhui Strong State New Materials
001279
🏛️
china
→
38.02
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
245.00
2024-10-11
Historical Low
31.00
2025-04-09
Volume Extremes
Volume Peak
31.9M
2024-10-11
Volume Low
0.8M
2025-08-01
Data Statistics
Rise Proportion
46.9%
Start: 2024-10-11
Fall Proportion
50.9%
Total228Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2025-04-16
Max Daily Loss
-38.23%
2024-10-11
Monthly Change Extremes
Max Monthly Gain
+-8.05%
2024-11
Max Monthly Loss
-70.90%
2024-10
Related Stocks
Actblue
300816
36.9500
Guangdong Sanhe Pile Co
003037
7.9500
Guangzhou Ruoyuchen
003010
41.7600
China Wafer Level CSP
603005
31.6500
Beihai Gofar Marine Bio
600538
5.5600
CNOOC
600938
26.4000
Ningbo Ronbay New Energy Tech
688005
30.3500
Tj Motor Dies A
002510
7.2300
Nanjing Wondux Environmental Protection Technology
688178
27.8800
Hunan Copote Tech
600476
17.1200
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400