Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.89 39.61 39.65 53.5K
09:35 39.65 39.75 39.65 39.70 32.8K
09:40 39.73 39.76 39.53 39.57 56.4K
09:45 39.58 39.64 39.55 39.63 42.3K
09:50 39.63 39.73 39.62 39.66 15.2K
09:55 39.63 39.63 39.50 39.53 57.8K
10:00 39.62 39.62 39.54 39.61 13.9K
10:05 39.59 39.72 39.59 39.60 20.0K
10:10 39.60 39.65 39.51 39.55 41.6K
10:15 39.56 39.68 39.54 39.64 15.2K
10:20 39.64 39.64 39.53 39.53 12.8K
10:25 39.54 39.56 39.53 39.53 35.3K
10:30 39.53 39.58 39.52 39.58 20.1K
10:35 39.58 39.64 39.58 39.60 13.1K
10:40 39.60 39.60 39.57 39.58 6.6K
10:45 39.57 39.64 39.57 39.63 18.9K
10:50 39.63 39.70 39.57 39.68 12.0K
10:55 39.68 39.69 39.62 39.69 2.2K
11:00 39.69 39.72 39.65 39.65 10.9K
11:05 39.64 39.68 39.60 39.60 11.0K
11:10 39.60 39.64 39.59 39.61 12.1K
11:15 39.60 39.60 39.57 39.58 8.5K
11:20 39.56 39.57 39.55 39.55 7.2K
11:25 39.55 39.59 39.50 39.51 26.9K
13:00 39.50 39.50 39.32 39.37 58.3K
13:05 39.37 39.37 39.26 39.26 62.7K
13:10 39.25 39.26 39.05 39.09 83.1K
13:15 39.04 39.06 38.90 38.91 160.1K
13:20 38.90 38.93 38.71 38.82 120.1K
13:25 38.82 38.87 38.73 38.73 32.0K
13:30 38.72 38.86 38.71 38.85 34.2K
13:35 38.86 38.94 38.84 38.85 22.3K
13:40 38.84 39.00 38.84 39.00 24.3K
13:45 39.00 39.10 38.93 39.08 26.4K
13:50 39.08 39.08 38.99 39.05 15.8K
13:55 39.06 39.09 39.00 39.08 27.7K
14:00 39.05 39.12 39.03 39.09 24.1K
14:05 39.09 39.10 39.00 39.00 8.9K
14:10 39.00 39.05 39.00 39.02 15.0K
14:15 39.02 39.13 39.01 39.10 18.7K
14:20 39.07 39.07 39.01 39.02 11.0K
14:25 39.01 39.01 38.96 39.00 20.7K
14:30 39.00 39.02 38.93 39.02 23.5K
14:35 39.02 39.12 39.02 39.03 13.7K
14:40 39.04 39.17 39.04 39.16 31.1K
14:45 39.16 39.20 39.12 39.13 48.4K
14:50 39.12 39.18 39.08 39.13 40.2K
14:55 39.12 39.12 39.01 39.03 13.5K
15:40 39.01 39.01 39.01 39.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available