Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.11 38.90 38.92 100.9K
09:35 38.90 39.08 38.78 39.04 143.7K
09:40 39.06 39.18 39.06 39.08 59.9K
09:45 39.08 39.30 39.08 39.14 62.9K
09:50 39.14 39.14 38.81 38.83 43.0K
09:55 38.83 39.03 38.81 39.01 28.7K
10:00 39.02 39.07 38.91 38.99 38.2K
10:05 38.96 38.96 38.87 38.87 24.6K
10:10 38.86 38.87 38.72 38.74 77.1K
10:15 38.75 38.96 38.75 38.91 34.8K
10:20 38.92 38.92 38.87 38.90 13.2K
10:25 38.91 39.00 38.91 38.99 27.2K
10:30 38.98 39.00 38.92 38.96 10.7K
10:35 38.96 39.05 38.96 39.05 18.1K
10:40 39.05 39.05 38.99 39.00 11.4K
10:45 39.05 39.10 39.02 39.02 19.8K
10:50 39.02 39.10 39.01 39.10 15.9K
10:55 39.09 39.13 39.04 39.09 12.0K
11:00 39.12 39.21 39.12 39.12 12.3K
11:05 39.11 39.11 39.03 39.06 4.7K
11:10 39.07 39.14 39.07 39.13 11.6K
11:15 39.09 39.13 39.08 39.12 7.3K
11:20 39.12 39.18 39.10 39.10 21.7K
11:25 39.10 39.14 39.09 39.11 6.4K
13:00 39.12 39.12 39.02 39.02 9.5K
13:05 39.02 39.10 39.01 39.08 8.4K
13:10 39.07 39.11 39.02 39.07 12.3K
13:15 39.08 39.09 39.04 39.08 6.6K
13:20 39.08 39.10 39.03 39.04 17.8K
13:25 39.03 39.03 38.90 38.92 24.7K
13:30 38.96 38.96 38.90 38.93 13.1K
13:35 38.95 38.99 38.91 38.95 12.6K
13:40 38.95 38.96 38.89 38.90 31.2K
13:45 38.89 38.92 38.88 38.92 15.0K
13:50 38.92 38.92 38.81 38.83 41.8K
13:55 38.83 38.96 38.83 38.95 29.9K
14:00 38.95 39.01 38.91 39.01 18.3K
14:05 38.99 39.01 38.92 38.93 8.3K
14:10 38.94 38.98 38.94 38.95 14.7K
14:15 38.91 38.93 38.88 38.89 8.3K
14:20 38.89 38.93 38.87 38.93 29.1K
14:25 38.93 38.93 38.89 38.92 8.8K
14:30 38.92 38.95 38.90 38.95 26.5K
14:35 38.94 39.02 38.94 39.02 33.8K
14:40 39.03 39.11 39.02 39.07 28.2K
14:45 39.06 39.07 39.03 39.03 49.0K
14:50 39.05 39.06 39.03 39.05 48.9K
14:55 39.04 39.04 38.96 38.98 39.6K
15:40 38.99 38.99 38.99 38.99 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available