Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.06 40.08 39.85 39.86 56.0K
09:35 39.87 40.08 39.84 39.84 88.9K
09:40 39.85 39.85 39.64 39.67 109.6K
09:45 39.64 39.72 39.57 39.58 113.4K
09:50 39.58 39.61 39.55 39.61 75.1K
09:55 39.60 39.63 39.58 39.61 43.8K
10:00 39.61 39.64 39.50 39.60 108.5K
10:05 39.62 39.62 39.56 39.57 18.5K
10:10 39.58 39.70 39.58 39.65 17.0K
10:15 39.67 39.74 39.66 39.72 19.5K
10:20 39.72 39.72 39.68 39.69 15.8K
10:25 39.68 39.72 39.68 39.72 14.0K
10:30 39.71 39.77 39.70 39.77 19.3K
10:35 39.77 39.83 39.73 39.83 19.2K
10:40 39.79 39.84 39.77 39.79 15.5K
10:45 39.78 40.00 39.77 39.91 41.8K
10:50 39.90 39.91 39.82 39.82 11.3K
10:55 39.83 39.86 39.82 39.82 13.7K
11:00 39.84 39.92 39.83 39.84 17.2K
11:05 39.84 39.92 39.83 39.88 17.9K
11:10 39.86 39.92 39.86 39.88 8.9K
11:15 39.88 39.88 39.84 39.88 16.0K
11:20 39.86 39.93 39.86 39.93 19.9K
11:25 39.92 40.00 39.92 40.00 41.1K
13:00 39.99 40.08 39.99 40.06 38.2K
13:05 40.06 40.08 40.02 40.02 14.0K
13:10 40.02 40.02 39.99 40.01 14.1K
13:15 40.01 40.02 40.00 40.00 21.6K
13:20 40.01 40.01 39.99 40.01 19.1K
13:25 40.01 40.01 39.95 39.95 34.1K
13:30 39.95 39.95 39.91 39.94 21.4K
13:35 39.94 39.96 39.93 39.95 15.7K
13:40 39.95 39.95 39.85 39.87 27.7K
13:45 39.89 39.89 39.76 39.76 25.3K
13:50 39.75 39.82 39.74 39.80 22.5K
13:55 39.80 39.85 39.77 39.78 26.9K
14:00 39.79 39.84 39.76 39.84 20.8K
14:05 39.84 39.91 39.84 39.88 6.7K
14:10 39.88 39.96 39.85 39.91 22.7K
14:15 39.91 39.94 39.90 39.94 13.8K
14:20 39.92 39.93 39.88 39.91 23.0K
14:25 39.92 39.93 39.90 39.90 10.4K
14:30 39.90 39.96 39.90 39.95 32.5K
14:35 39.95 39.96 39.86 39.87 18.0K
14:40 39.87 39.91 39.86 39.88 42.6K
14:45 39.88 39.94 39.87 39.93 37.8K
14:50 39.94 39.96 39.92 39.93 67.6K
14:55 39.93 39.94 39.90 39.90 22.7K
15:40 39.93 39.93 39.93 39.93 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available