Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.31 37.73 37.97 149.4K
09:35 37.97 38.29 37.83 38.13 73.8K
09:40 38.13 38.21 38.05 38.05 35.6K
09:45 38.03 38.14 38.01 38.09 14.8K
09:50 38.09 38.12 38.05 38.09 16.5K
09:55 38.12 38.31 38.09 38.31 26.8K
10:00 38.35 38.38 38.28 38.38 17.3K
10:05 38.36 38.50 38.36 38.44 46.9K
10:10 38.42 38.44 38.37 38.39 14.8K
10:15 38.39 38.39 38.24 38.24 22.5K
10:20 38.38 38.38 38.22 38.24 15.6K
10:25 38.24 38.30 38.21 38.22 12.9K
10:30 38.22 38.56 38.21 38.31 46.9K
10:35 38.31 38.52 38.31 38.49 22.7K
10:40 38.44 38.48 38.34 38.35 24.2K
10:45 38.35 38.46 38.35 38.42 23.5K
10:50 38.42 38.95 38.40 38.65 119.3K
10:55 38.65 38.67 38.59 38.59 18.3K
11:00 38.59 38.60 38.49 38.57 16.8K
11:05 38.57 38.59 38.49 38.50 12.6K
11:10 38.50 38.53 38.47 38.53 2.8K
11:15 38.53 38.59 38.50 38.50 16.1K
11:20 38.51 38.53 38.38 38.42 10.2K
11:25 38.38 38.38 38.33 38.34 10.8K
11:30 38.34 38.34 38.34 38.34 0.1K
13:00 38.31 38.36 38.22 38.36 18.3K
13:05 38.36 38.43 38.36 38.40 14.4K
13:10 38.39 38.43 38.38 38.42 8.8K
13:15 38.42 38.49 38.42 38.49 18.5K
13:20 38.47 38.47 38.41 38.44 12.3K
13:25 38.44 38.46 38.38 38.39 7.9K
13:30 38.38 38.39 38.33 38.33 7.6K
13:35 38.33 38.46 38.33 38.40 4.5K
13:40 38.45 38.47 38.42 38.42 9.4K
13:45 38.45 38.46 38.40 38.46 16.0K
13:50 38.42 38.45 38.42 38.45 3.9K
13:55 38.44 38.44 38.40 38.41 9.2K
14:00 38.41 38.41 38.26 38.31 57.0K
14:05 38.37 38.42 38.37 38.42 23.0K
14:10 38.44 38.55 38.44 38.52 16.9K
14:15 38.53 38.63 38.53 38.59 26.2K
14:20 38.58 38.65 38.58 38.62 26.7K
14:25 38.62 38.63 38.54 38.54 10.8K
14:30 38.54 38.55 38.52 38.55 8.5K
14:35 38.57 38.62 38.57 38.61 17.7K
14:40 38.61 38.62 38.55 38.61 28.5K
14:45 38.62 38.81 38.60 38.80 87.2K
14:50 38.83 38.88 38.78 38.83 89.0K
14:55 38.83 38.95 38.83 38.93 61.8K
15:40 38.91 38.91 38.91 38.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available