Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.10 39.70 39.94 128.7K
09:35 39.94 40.05 39.92 39.93 83.3K
09:40 39.93 39.99 39.88 39.98 27.0K
09:45 39.98 39.98 39.91 39.95 28.9K
09:50 39.98 39.98 39.91 39.93 28.6K
09:55 39.93 39.94 39.90 39.90 29.8K
10:00 39.90 39.94 39.87 39.87 35.8K
10:05 39.87 39.88 39.73 39.83 98.2K
10:10 39.82 39.84 39.80 39.82 34.6K
10:15 39.82 39.87 39.82 39.85 21.9K
10:20 39.84 40.23 39.84 39.93 126.4K
10:25 39.91 39.91 39.80 39.81 55.9K
10:30 39.82 39.90 39.82 39.85 16.7K
10:35 39.85 39.92 39.85 39.85 14.8K
10:40 39.85 40.00 39.85 39.95 19.1K
10:45 39.95 39.97 39.85 39.85 32.3K
10:50 39.85 39.94 39.85 39.90 21.2K
10:55 39.86 39.90 39.85 39.85 7.4K
11:00 39.88 39.90 39.85 39.86 9.5K
11:05 39.87 39.87 39.79 39.80 90.8K
11:10 39.81 39.90 39.79 39.82 16.9K
11:15 39.81 39.82 39.78 39.82 6.9K
11:20 39.86 39.88 39.83 39.86 10.2K
11:25 39.82 39.88 39.82 39.88 10.9K
13:00 39.87 39.88 39.81 39.83 50.0K
13:05 39.83 39.83 39.80 39.81 21.4K
13:10 39.83 39.83 39.80 39.80 16.2K
13:15 39.80 39.82 39.78 39.82 13.7K
13:20 39.85 39.88 39.85 39.87 10.8K
13:25 39.87 39.88 39.85 39.88 23.0K
13:30 39.88 39.88 39.81 39.82 22.8K
13:35 39.84 39.85 39.82 39.83 7.8K
13:40 39.84 40.05 39.83 39.97 67.7K
13:45 39.97 39.97 39.89 39.93 10.6K
13:50 39.90 40.04 39.89 39.96 31.8K
13:55 39.99 40.03 39.99 40.00 27.6K
14:00 40.02 40.05 40.01 40.02 23.9K
14:05 40.01 40.10 40.00 40.10 30.5K
14:10 40.10 40.11 40.05 40.08 23.1K
14:15 40.08 40.18 40.07 40.14 43.6K
14:20 40.12 40.13 40.09 40.12 25.3K
14:25 40.12 40.13 40.09 40.10 26.3K
14:30 40.13 40.13 40.00 40.09 84.6K
14:35 40.09 40.09 40.05 40.06 11.1K
14:40 40.06 40.09 40.04 40.07 63.6K
14:45 40.07 40.14 40.04 40.14 106.8K
14:50 40.24 40.39 40.13 40.32 240.9K
14:55 40.32 40.32 40.27 40.27 81.3K
15:40 40.27 40.27 40.27 40.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available