Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.55 40.19 40.43 217.5K
09:35 40.42 40.42 40.23 40.28 49.6K
09:40 40.28 40.32 40.17 40.17 45.2K
09:45 40.17 40.31 40.17 40.23 38.3K
09:50 40.23 40.30 40.23 40.30 19.0K
09:55 40.30 40.35 40.28 40.28 41.8K
10:00 40.27 40.30 40.18 40.30 80.5K
10:05 40.29 40.36 40.27 40.34 34.6K
10:10 40.32 40.42 40.32 40.41 55.5K
10:15 40.41 40.41 40.32 40.32 28.0K
10:20 40.32 40.35 40.26 40.34 33.0K
10:25 40.34 40.34 40.25 40.25 15.7K
10:30 40.25 40.25 40.20 40.22 29.8K
10:35 40.22 40.25 40.22 40.22 7.6K
10:40 40.21 40.21 40.17 40.19 44.7K
10:45 40.20 40.20 40.08 40.13 49.9K
10:50 40.12 40.16 40.10 40.11 25.4K
10:55 40.12 40.20 40.12 40.17 22.2K
11:00 40.25 40.55 40.25 40.37 165.8K
11:05 40.39 40.43 40.37 40.38 35.9K
11:10 40.37 40.37 40.33 40.36 10.8K
11:15 40.35 40.36 40.31 40.35 10.9K
11:20 40.34 40.34 40.32 40.34 10.7K
11:25 40.34 40.34 40.31 40.33 9.0K
13:00 40.35 40.35 40.21 40.22 49.2K
13:05 40.22 40.23 40.16 40.22 32.8K
13:10 40.23 40.23 40.11 40.14 57.0K
13:15 40.10 40.13 39.87 39.90 176.5K
13:20 39.95 39.99 39.91 39.99 31.9K
13:25 39.92 40.00 39.83 39.85 74.9K
13:30 39.85 39.88 39.80 39.86 118.7K
13:35 39.87 39.90 39.80 39.81 60.9K
13:40 39.78 39.78 39.63 39.63 153.6K
13:45 39.62 39.69 39.57 39.57 99.9K
13:50 39.56 39.58 39.50 39.50 99.4K
13:55 39.50 39.53 39.48 39.51 88.8K
14:00 39.52 39.57 39.48 39.57 77.6K
14:05 39.57 39.57 39.47 39.53 36.9K
14:10 39.53 39.66 39.53 39.61 30.1K
14:15 39.58 39.71 39.58 39.66 49.5K
14:20 39.67 39.70 39.63 39.64 19.2K
14:25 39.64 39.65 39.60 39.61 13.0K
14:30 39.60 39.61 39.55 39.55 17.8K
14:35 39.55 39.62 39.54 39.55 22.7K
14:40 39.54 39.60 39.50 39.53 32.4K
14:45 39.55 39.58 39.52 39.53 21.4K
14:50 39.52 39.55 39.51 39.52 71.7K
14:55 39.52 39.52 39.41 39.42 68.8K
15:40 39.44 39.44 39.44 39.44 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available