Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.45 40.24 40.31 70.4K
09:35 40.30 40.30 40.17 40.28 45.8K
09:40 40.21 40.27 40.18 40.18 42.8K
09:45 40.18 40.19 40.06 40.06 88.3K
09:50 40.07 40.15 40.07 40.08 53.8K
09:55 40.15 40.15 40.07 40.09 37.2K
10:00 40.08 40.14 40.08 40.08 35.4K
10:05 40.08 40.13 40.08 40.11 11.9K
10:10 40.10 40.11 40.08 40.09 28.2K
10:15 40.08 40.17 40.08 40.14 17.0K
10:20 40.14 40.14 40.12 40.14 5.4K
10:25 40.14 40.14 40.12 40.12 5.5K
10:30 40.14 40.14 40.07 40.07 17.2K
10:35 40.07 40.07 40.04 40.04 38.7K
10:40 40.04 40.06 40.00 40.04 39.6K
10:45 40.04 40.06 40.03 40.06 8.8K
10:50 40.06 40.17 40.05 40.11 14.1K
10:55 40.11 40.14 40.08 40.08 17.7K
11:00 40.09 40.09 40.06 40.06 3.4K
11:05 40.08 40.12 40.08 40.12 2.9K
11:10 40.12 40.16 40.12 40.15 4.5K
11:15 40.15 40.15 40.10 40.11 6.1K
11:20 40.10 40.15 40.10 40.10 3.5K
11:25 40.10 40.15 40.10 40.14 3.6K
13:00 40.14 40.17 40.14 40.17 3.3K
13:05 40.16 40.16 40.10 40.11 10.2K
13:10 40.10 40.14 40.10 40.11 2.8K
13:15 40.11 40.11 40.08 40.08 18.4K
13:20 40.07 40.09 40.02 40.04 27.9K
13:25 40.04 40.11 40.03 40.06 4.7K
13:30 40.06 40.09 40.06 40.06 6.1K
13:35 40.06 40.11 40.06 40.08 6.8K
13:40 40.07 40.10 40.06 40.09 13.1K
13:45 40.06 40.07 40.06 40.06 4.8K
13:50 40.07 40.08 40.05 40.05 16.0K
13:55 40.05 40.08 40.05 40.06 10.9K
14:00 40.06 40.07 40.05 40.06 7.3K
14:05 40.06 40.07 40.06 40.06 6.2K
14:10 40.07 40.09 40.06 40.08 3.7K
14:15 40.07 40.09 40.06 40.07 10.6K
14:20 40.07 40.16 40.06 40.11 29.3K
14:25 40.15 40.15 40.12 40.14 9.4K
14:30 40.14 40.25 40.14 40.19 39.6K
14:35 40.24 40.28 40.22 40.23 40.5K
14:40 40.24 40.26 40.23 40.23 26.8K
14:45 40.23 40.23 40.20 40.21 32.0K
14:50 40.21 40.23 40.20 40.20 58.1K
14:55 40.21 40.21 40.17 40.20 23.2K
15:40 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available